NASDAQ · LWLG

Lightwave Logic, Inc.

Basic Materials · Chemicals - Specialty

$5.87

Down-$0.32 (-5.39%)

Updated Aug 28, 2026, 6:04 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LWLG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LWLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$6.06	$6.13	$5.85	$5.87	1.92M
Aug 26, 2026	$5.89	$6.105	$5.795	$5.83	2.29M
Aug 25, 2026	$5.99	$6.02	$5.85	$5.94	1.72M
Aug 24, 2026	$6.00	$6.10	$5.75	$5.81	1.96M
Aug 21, 2026	$6.19	$6.32	$6.0402	$6.19	1.78M
Aug 20, 2026	$6.175	$6.1932	$5.93	$6.10	2.77M
Aug 19, 2026	$6.50	$6.70	$6.135	$6.24	3.2M
Aug 18, 2026	$7.005	$7.13	$6.55	$6.64	3.68M
Aug 17, 2026	$7.435	$7.68	$7.15	$7.42	2.73M
Aug 14, 2026	$7.35	$7.80	$7.35	$7.57	2.64M
Aug 13, 2026	$7.89	$8.10	$7.25	$7.29	3.29M
Aug 12, 2026	$8.02	$8.24	$7.58	$8.01	3.62M
Aug 11, 2026	$7.88	$8.22	$7.39	$7.56	3.32M
Aug 10, 2026	$8.10	$8.32	$7.58	$7.61	3.37M
Aug 7, 2026	$7.85	$8.22	$7.77	$8.11	2.93M
Aug 6, 2026	$7.07	$7.9279	$7.005	$7.59	2.56M
Aug 5, 2026	$7.71	$7.9397	$7.255	$7.27	3.06M
Aug 4, 2026	$7.93	$8.10	$7.61	$7.95	5.86M
Aug 3, 2026	$6.21	$6.85	$6.07	$6.82	2.82M
Jul 31, 2026	$6.30	$6.57	$6.11	$6.46	4.25M
Jul 30, 2026	$5.83	$6.105	$5.725	$6.04	2.79M