NASDAQ · LXEO

Lexeo Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$3.41

Down-$0.11 (-3.23%)

Updated Oct 6, 2026, 11:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LXEO

LXEO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LXEO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$3.56	$3.655	$3.37	$3.41	1.86M
Oct 2, 2026	$3.66	$3.6885	$3.495	$3.53	2.59M
Oct 1, 2026	$3.38	$3.68	$3.2953	$3.62	2.89M
Sep 30, 2026	$3.44	$3.5886	$3.275	$3.38	3.05M
Sep 29, 2026	$3.14	$3.59	$2.98	$3.42	6.56M
Sep 28, 2026	$3.27	$3.29	$3.14	$3.14	1.26M
Sep 25, 2026	$3.40	$3.455	$3.27	$3.31	1.01M
Sep 24, 2026	$3.50	$3.50	$3.33	$3.39	1.49M
Sep 23, 2026	$4.07	$4.09	$3.455	$3.52	2.43M
Sep 22, 2026	$4.31	$4.33	$4.035	$4.07	3.09M
Sep 21, 2026	$4.24	$4.335	$4.04	$4.08	854.78K
Sep 18, 2026	$4.16	$4.225	$4.059	$4.20	2.29M
Sep 17, 2026	$4.27	$4.38	$4.14	$4.18	1.1M
Sep 16, 2026	$4.16	$4.22	$4.09	$4.16	619.51K
Sep 15, 2026	$4.18	$4.275	$4.01	$4.13	888.4K
Sep 14, 2026	$4.31	$4.36	$4.18	$4.21	1.26M
Sep 11, 2026	$4.43	$4.475	$4.205	$4.25	1.49M
Sep 10, 2026	$4.43	$4.44	$4.31	$4.36	420.87K
Sep 9, 2026	$4.72	$4.805	$4.48	$4.48	311.69K
Sep 8, 2026	$4.82	$4.87	$4.66	$4.76	357.81K