NASDAQ · LYEL

Lyell Immunopharma, Inc.

Healthcare · Biotechnology

$14.61

Down-$0.51 (-3.49%)

Updated Aug 28, 2026, 2:14 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LYEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LYEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$14.67	$15.02	$14.33	$14.61	88.38K
Aug 26, 2026	$15.34	$15.4102	$14.61	$14.80	87.78K
Aug 25, 2026	$15.02	$15.68	$14.92	$15.49	103K
Aug 24, 2026	$15.30	$15.49	$14.46	$14.74	73.24K
Aug 21, 2026	$15.54	$16.1599	$15.20	$15.53	104.91K
Aug 20, 2026	$15.59	$16.015	$14.525	$15.35	207.67K
Aug 19, 2026	$16.02	$17.15	$15.66	$15.76	171.05K
Aug 18, 2026	$13.54	$15.81	$13.46	$15.79	311K
Aug 17, 2026	$13.86	$13.93	$13.39	$13.55	132.56K
Aug 14, 2026	$13.77	$14.02	$13.42	$13.95	106.07K
Aug 13, 2026	$14.20	$14.41	$13.70	$13.74	89.1K
Aug 12, 2026	$14.77	$15.01	$14.07	$14.17	98.15K
Aug 11, 2026	$14.33	$15.515	$14.32	$14.88	134.52K
Aug 10, 2026	$14.50	$15.075	$14.09	$14.33	203.11K
Aug 7, 2026	$14.00	$15.0869	$13.945	$14.71	111.17K
Aug 6, 2026	$14.01	$15.625	$13.85	$14.21	362.84K
Aug 5, 2026	$13.50	$13.975	$13.20	$13.45	484.69K
Aug 4, 2026	$12.87	$13.83	$12.87	$13.60	186.72K
Aug 3, 2026	$13.05	$13.15	$12.71	$12.87	86.03K
Jul 31, 2026	$13.50	$13.655	$12.88	$12.94	126.66K
Jul 30, 2026	$12.98	$13.74	$12.82	$13.72	197.92K