NASDAQ · LYTS

LSI Industries Inc.

Technology · Hardware, Equipment & Parts

$16.81

Down-$0.88 (-5.23%)

Updated Nov 10, 2026, 10:19 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LYTS

LYTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

LYTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$17.61	$17.665	$16.735	$16.81	707.86K
Nov 6, 2026	$18.02	$18.195	$16.825	$17.20	853.79K
Nov 5, 2026	$19.85	$20.665	$17.57	$17.79	869.32K
Nov 4, 2026	$21.55	$21.74	$21.24	$21.39	315.17K
Nov 3, 2026	$20.94	$21.41	$20.70	$21.06	282.78K
Nov 2, 2026	$20.31	$21.23	$20.18	$20.81	236.4K
Oct 30, 2026	$20.39	$20.44	$19.4917	$20.00	413.85K
Oct 29, 2026	$20.53	$20.92	$20.445	$20.67	199.84K
Oct 28, 2026	$20.86	$21.01	$20.4073	$20.46	194.92K
Oct 27, 2026	$20.80	$21.00	$20.365	$20.76	208.8K
Oct 26, 2026	$20.41	$20.83	$20.31	$20.61	222.13K
Oct 23, 2026	$19.77	$20.37	$19.60	$20.27	330.14K
Oct 22, 2026	$19.53	$19.96	$19.51	$19.93	304.68K
Oct 21, 2026	$19.58	$19.70	$19.365	$19.68	286.01K
Oct 20, 2026	$19.49	$20.015	$19.32	$19.36	422.26K
Oct 19, 2026	$19.78	$20.03	$19.43	$19.49	415.94K
Oct 16, 2026	$20.22	$20.4556	$19.67	$19.72	268.51K
Oct 15, 2026	$20.14	$20.39	$19.68	$20.23	281.88K
Oct 14, 2026	$20.77	$20.885	$20.05	$20.09	534.92K
Oct 13, 2026	$20.86	$21.259	$20.6801	$21.16	380.96K
Oct 12, 2026	$20.63	$20.88	$20.49	$20.81	281.76K