NASDAQ · LYTS

LSI Industries Inc.

Technology · Hardware, Equipment & Parts

$19.36

Down-$0.13 (-0.67%)

Updated Oct 21, 2026, 9:52 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LYTS

LYTS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

LYTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$19.49	$20.015	$19.32	$19.36	422.25K
Oct 19, 2026	$19.78	$20.03	$19.43	$19.49	415.94K
Oct 16, 2026	$20.22	$20.4556	$19.67	$19.72	268.51K
Oct 15, 2026	$20.14	$20.39	$19.68	$20.23	281.88K
Oct 14, 2026	$20.77	$20.885	$20.05	$20.09	534.92K
Oct 13, 2026	$20.86	$21.259	$20.6801	$21.16	380.96K
Oct 12, 2026	$20.63	$20.88	$20.49	$20.81	281.76K
Oct 9, 2026	$20.55	$21.29	$20.35	$20.65	285.11K
Oct 8, 2026	$20.67	$20.75	$20.19	$20.44	403.75K
Oct 7, 2026	$20.75	$20.93	$20.575	$20.89	343.83K
Oct 6, 2026	$21.05	$21.31	$20.87	$20.94	267.43K
Oct 5, 2026	$21.37	$21.37	$20.69	$20.84	330.26K
Oct 2, 2026	$21.41	$21.51	$21.14	$21.25	246.06K
Oct 1, 2026	$20.76	$21.10	$20.54	$20.94	281.44K
Sep 30, 2026	$20.98	$20.98	$20.56	$20.75	282.71K
Sep 29, 2026	$20.96	$21.45	$20.64	$20.83	331.92K
Sep 28, 2026	$21.02	$21.26	$20.90	$20.96	330.81K
Sep 25, 2026	$20.95	$21.28	$20.445	$21.09	363.25K
Sep 24, 2026	$20.11	$20.95	$19.94	$20.94	424.66K
Sep 23, 2026	$20.52	$20.5899	$20.04	$20.24	256.17K
Sep 22, 2026	$20.75	$20.95	$20.30	$20.56	339.94K