NASDAQ · LYTS

LSI Industries Inc.

Technology · Hardware, Equipment & Parts

$20.23

Up+$0.12 (+0.60%)

Updated Sep 8, 2026, 11:11 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LYTS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LYTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$20.22	$20.93	$20.085	$20.23	366.52K
Sep 3, 2026	$19.95	$20.31	$19.50	$20.11	419.53K
Sep 2, 2026	$19.84	$20.1799	$19.58	$19.91	587.05K
Sep 1, 2026	$19.41	$19.90	$19.225	$19.62	436.08K
Aug 31, 2026	$19.67	$19.96	$19.28	$19.59	423.81K
Aug 28, 2026	$20.10	$20.28	$19.68	$19.71	292.91K
Aug 27, 2026	$20.26	$20.505	$19.80	$20.17	444.96K
Aug 26, 2026	$20.67	$20.67	$20.16	$20.27	495.71K
Aug 25, 2026	$20.23	$20.90	$20.23	$20.65	726.6K
Aug 24, 2026	$20.13	$20.45	$19.53	$19.59	843.71K
Aug 21, 2026	$20.60	$21.20	$19.61	$20.34	1.07M
Aug 20, 2026	$22.74	$23.00	$20.0301	$20.62	1.31M
Aug 19, 2026	$24.41	$24.56	$23.89	$24.06	267.9K
Aug 18, 2026	$24.49	$24.655	$23.835	$24.13	252.26K
Aug 17, 2026	$24.86	$24.93	$24.265	$24.75	205.88K
Aug 14, 2026	$24.74	$25.37	$24.65	$24.86	153.15K
Aug 13, 2026	$24.47	$24.92	$24.03	$24.84	323.06K
Aug 12, 2026	$25.00	$25.39	$24.20	$24.23	501.93K
Aug 11, 2026	$24.98	$25.41	$24.58	$24.70	268.99K
Aug 10, 2026	$25.13	$25.20	$24.71	$24.77	173.63K