NASDAQ · LYTS

LSI Industries Inc.

Technology · Hardware, Equipment & Parts

$21.09

Down-$0.13 (-0.62%)

Updated Sep 28, 2026, 9:28 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LYTS

LYTS price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

LYTS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$20.95	$21.28	$20.445	$21.09	363.25K
Sep 24, 2026	$20.11	$20.95	$19.94	$20.94	424.66K
Sep 23, 2026	$20.52	$20.5899	$20.04	$20.24	256.17K
Sep 22, 2026	$20.75	$20.95	$20.30	$20.56	339.94K
Sep 21, 2026	$20.56	$20.75	$20.01	$20.69	458.07K
Sep 18, 2026	$20.36	$20.499	$19.90	$20.35	866.66K
Sep 17, 2026	$20.68	$20.68	$20.09	$20.30	587K
Sep 16, 2026	$20.25	$20.42	$19.99	$20.33	452.58K
Sep 15, 2026	$19.90	$20.10	$19.52	$20.08	364.45K
Sep 14, 2026	$19.95	$20.13	$19.56	$20.00	397.9K
Sep 11, 2026	$19.88	$20.22	$19.805	$20.03	338.31K
Sep 10, 2026	$19.22	$19.72	$19.22	$19.59	411.91K
Sep 9, 2026	$19.40	$19.65	$19.11	$19.60	521.5K
Sep 8, 2026	$20.23	$20.465	$19.52	$19.57	256.64K
Sep 4, 2026	$20.22	$20.93	$20.085	$20.23	366.52K
Sep 3, 2026	$19.95	$20.31	$19.50	$20.11	419.53K
Sep 2, 2026	$19.84	$20.1799	$19.58	$19.91	587.05K
Sep 1, 2026	$19.41	$19.90	$19.225	$19.62	436.08K
Aug 31, 2026	$19.67	$19.96	$19.28	$19.59	423.81K