NASDAQ · LZ

LegalZoom.com, Inc.

Industrials · Specialty Business Services

$5.80

Up+$0.03 (+0.52%)

Updated Oct 8, 2026, 3:14 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LZ

LZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

LZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.76	$5.88	$5.74	$5.80	2.83M
Oct 6, 2026	$5.88	$5.905	$5.75	$5.77	2.25M
Oct 5, 2026	$5.58	$5.885	$5.56	$5.87	4.03M
Oct 2, 2026	$5.74	$5.775	$5.56	$5.60	2.51M
Oct 1, 2026	$5.72	$5.86	$5.59	$5.73	2.84M
Sep 30, 2026	$5.552	$5.705	$5.53	$5.61	2.39M
Sep 29, 2026	$5.46	$5.55	$5.36	$5.55	2.54M
Sep 28, 2026	$5.55	$5.58	$5.39	$5.45	2.66M
Sep 25, 2026	$5.60	$5.775	$5.60	$5.62	2.63M
Sep 24, 2026	$5.82	$5.88	$5.555	$5.65	3.27M
Sep 23, 2026	$5.95	$5.95	$5.745	$5.79	2.23M
Sep 22, 2026	$6.04	$6.07	$5.66	$5.91	4.82M
Sep 21, 2026	$5.85	$5.995	$5.815	$5.95	2.55M
Sep 18, 2026	$6.06	$6.09	$5.90	$5.91	3.79M
Sep 17, 2026	$6.10	$6.185	$5.98	$6.07	2.45M
Sep 16, 2026	$6.21	$6.25	$6.05	$6.06	1.99M
Sep 15, 2026	$6.19	$6.35	$6.10	$6.23	1.99M
Sep 14, 2026	$6.23	$6.535	$6.195	$6.28	2.37M
Sep 11, 2026	$5.94	$6.095	$5.92	$6.05	1.78M
Sep 10, 2026	$5.81	$6.035	$5.789	$5.91	4.37M
Sep 9, 2026	$5.99	$5.99	$5.75	$5.81	1.69M