price
MA
NASDAQ · MAMA
Mama's Creations, Inc.
Consumer Defensive · Packaged Foods
$15.16
Down-$0.80 (-5.01%)
Updated Sep 5, 2026, 2:22 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 510.41M
- P/E ratio
- 113.98
- Dividend yield
- 0.00%
- 52-week range
- $8.67 – $21.00
- Volume
- 1.74M
- Avg. volume
- 329.87K
Price performance
MAMA price history
1M range · 21 trading sessions · Daily adjusted prices
MAMA closed at $15.16 after 21 trading sessions, down 15.35% for the selected period.
- Last close
- $15.16
- Period change
- -15.35%
- Period low
- $15.16
- Period high
- $17.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $15.70 | $16.58 | $14.89 | $15.16 | 1.74M |
| Sep 3, 2026 | $15.62 | $16.195 | $15.295 | $15.96 | 705.52K |
| Sep 2, 2026 | $15.72 | $15.98 | $15.58 | $15.63 | 468.06K |
| Sep 1, 2026 | $15.99 | $16.17 | $15.57 | $15.60 | 442.02K |
| Aug 31, 2026 | $16.28 | $16.44 | $16.05 | $16.23 | 510.73K |
| Aug 28, 2026 | $16.00 | $16.52 | $15.925 | $16.38 | 460.75K |
| Aug 27, 2026 | $16.68 | $16.795 | $15.91 | $16.02 | 573.85K |
| Aug 26, 2026 | $16.60 | $16.93 | $16.46 | $16.76 | 453.49K |
| Aug 25, 2026 | $16.59 | $16.74 | $16.32 | $16.64 | 460.22K |
| Aug 24, 2026 | $16.45 | $16.7998 | $16.36 | $16.50 | 417.28K |
| Aug 21, 2026 | $16.10 | $16.45 | $15.66 | $16.44 | 454.64K |
| Aug 20, 2026 | $16.45 | $16.55 | $15.91 | $15.99 | 568.36K |
| Aug 19, 2026 | $16.28 | $16.92 | $16.185 | $16.48 | 432.53K |
| Aug 18, 2026 | $17.29 | $17.40 | $15.97 | $16.04 | 646.23K |
| Aug 17, 2026 | $17.16 | $17.41 | $16.865 | $17.27 | 430.47K |
| Aug 14, 2026 | $16.93 | $17.6115 | $16.66 | $17.25 | 507.33K |
| Aug 13, 2026 | $18.03 | $18.03 | $16.82 | $16.99 | 639.17K |
| Aug 12, 2026 | $17.89 | $18.00 | $17.46 | $17.77 | 338.54K |
| Aug 11, 2026 | $17.67 | $18.165 | $17.50 | $17.80 | 453.8K |
| Aug 10, 2026 | $17.80 | $18.00 | $17.43 | $17.67 | 314.26K |
| Aug 7, 2026 | $18.40 | $18.65 | $17.68 | $17.91 | 464K |
Latest MAMA news
The latest Smart Investors Daily articles mentioning MAMA.
Stock researchResearch & News · SEC Filings
Loading stock research…