NASDAQ · MAMA

Mama's Creations, Inc.

Consumer Defensive · Packaged Foods

$12.68

Up+$0.10 (+0.75%)

Updated Nov 2, 2026, 6:53 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MAMA

MAMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MAMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.90	$12.915	$12.58	$12.68	375.35K
Oct 29, 2026	$13.13	$13.24	$12.80	$12.83	911.07K
Oct 28, 2026	$12.915	$13.16	$12.50	$13.01	484.28K
Oct 27, 2026	$12.76	$13.08	$12.36	$12.97	911.54K
Oct 26, 2026	$12.80	$13.17	$12.09	$12.26	723.55K
Oct 23, 2026	$13.15	$13.225	$12.81	$12.82	846.62K
Oct 22, 2026	$12.84	$13.44	$12.75	$13.27	468.59K
Oct 21, 2026	$13.19	$13.19	$12.80	$12.88	925.98K
Oct 20, 2026	$13.01	$13.30	$12.8481	$13.13	628.45K
Oct 19, 2026	$13.01	$13.19	$12.70	$12.91	862.6K
Oct 16, 2026	$13.26	$13.35	$12.84	$12.87	789.07K
Oct 15, 2026	$13.12	$13.33	$13.00	$13.27	611.74K
Oct 14, 2026	$13.21	$13.576	$12.81	$12.98	749.7K
Oct 13, 2026	$13.39	$13.4751	$13.01	$13.21	769.4K
Oct 12, 2026	$13.56	$13.56	$12.98	$13.24	471.05K
Oct 9, 2026	$13.34	$13.87	$13.19	$13.55	447.92K
Oct 8, 2026	$12.90	$13.45	$12.70	$13.40	753.97K
Oct 7, 2026	$12.64	$12.92	$12.61	$12.86	869.73K
Oct 6, 2026	$12.88	$13.20	$12.69	$12.73	615.36K
Oct 5, 2026	$12.94	$13.00	$12.65	$12.82	442.08K