MA
NASDAQ · MAYS
J.W. Mays, Inc.
Real Estate · Real Estate - Services
$40.00
Down-$0.65 (-1.60%)
Updated Sep 26, 2026, 10:00 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.1M
- P/E ratio
- -565.94
- Dividend yield
- 0.00%
- 52-week range
- $32.32 – $61.99
- Volume
- 1.51K
- Avg. volume
- 112
Price performance
MAYS price history
1M range · 13 trading sessions · Daily adjusted prices
MAYS closed at $40.00 after 13 trading sessions, down 5.44% for the selected period.
- Last close
- $40.00
- Period change
- -5.44%
- Period low
- $39.00
- Period high
- $42.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $40.08 | $40.08 | $39.54 | $40.00 | 1.51K |
| Sep 23, 2026 | $40.80 | $40.80 | $40.65 | $40.65 | 1.95K |
| Sep 21, 2026 | $40.00 | $40.85 | $39.00 | $40.85 | 4.7K |
| Sep 18, 2026 | $39.00 | $39.00 | $39.00 | $39.00 | 2.63K |
| Sep 10, 2026 | $40.99 | $41.00 | $40.1197 | $40.1197 | 1.62K |
| Sep 9, 2026 | $41.15 | $41.15 | $40.00 | $40.95 | 3.12K |
| Sep 8, 2026 | $42.35 | $42.35 | $42.35 | $42.35 | 652.5 |
| Sep 4, 2026 | $43.00 | $43.00 | $41.00 | $42.4366 | 694 |
| Sep 3, 2026 | $42.446 | $42.446 | $41.53 | $41.53 | 7 |
| Sep 2, 2026 | $43.165 | $43.165 | $41.77 | $41.77 | 5 |
| Sep 1, 2026 | $42.243 | $43.024 | $41.265 | $41.915 | 202.97 |
| Aug 31, 2026 | $42.20 | $42.60 | $42.20 | $42.60 | 2.59K |
| Aug 28, 2026 | $43.11 | $43.20 | $42.30 | $42.30 | 5.98K |
Latest MAYS news
The latest Smart Investors Daily articles mentioning MAYS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
