earnings
MB
NASDAQ · MBIN
Merchants Bancorp
Financial Services · Banks - Regional
$55.35
Down-$0.14 (-0.24%)
Updated Aug 14, 2026, 2:54 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.65B
- P/E ratio
- 6.69
- Dividend yield
- 0.89%
- 52-week range
- $40.08 – $56.87
- Volume
- 197.19K
- Avg. volume
- 159.97K
Price performance
MBIN price history
1M range · 21 trading sessions · Daily adjusted prices
MBIN closed at $55.35 after 21 trading sessions, up 10.02% for the selected period.
- Last close
- $55.35
- Period change
- +10.02%
- Period low
- $46.67
- Period high
- $55.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $55.16 | $55.555 | $54.88 | $55.35 | 197.19K |
| Aug 12, 2026 | $54.59 | $55.09 | $53.59 | $54.85 | 135.81K |
| Aug 11, 2026 | $54.01 | $55.00 | $53.69 | $54.445 | 246.89K |
| Aug 10, 2026 | $53.70 | $54.79 | $53.21 | $54.01 | 140.58K |
| Aug 7, 2026 | $53.86 | $54.67 | $52.89 | $54.25 | 140.98K |
| Aug 6, 2026 | $55.96 | $55.96 | $53.735 | $54.06 | 128.6K |
| Aug 5, 2026 | $55.92 | $56.0199 | $55.35 | $55.55 | 101.76K |
| Aug 4, 2026 | $55.53 | $56.00 | $54.945 | $55.60 | 172.98K |
| Aug 3, 2026 | $55.94 | $56.72 | $55.46 | $55.72 | 184.66K |
| Jul 31, 2026 | $55.32 | $56.07 | $54.45 | $55.18 | 222.06K |
| Jul 30, 2026 | $54.07 | $55.585 | $53.47 | $55.51 | 279.47K |
| Jul 29, 2026 | $51.42 | $56.87 | $50.99 | $54.28 | 407.66K |
| Jul 28, 2026 | $48.67 | $49.405 | $47.98 | $48.77 | 117.2K |
| Jul 27, 2026 | $48.25 | $49.47 | $48.04 | $48.37 | 103.58K |
| Jul 24, 2026 | $46.95 | $47.93 | $46.3701 | $47.69 | 143.71K |
| Jul 23, 2026 | $47.47 | $47.715 | $46.0985 | $46.67 | 208.34K |
| Jul 22, 2026 | $48.79 | $48.8525 | $47.22 | $48.13 | 163.22K |
| Jul 21, 2026 | $49.01 | $49.695 | $48.385 | $48.97 | 210.83K |
| Jul 20, 2026 | $49.36 | $49.66 | $48.39 | $48.91 | 144.16K |
| Jul 17, 2026 | $49.95 | $50.565 | $49.54 | $49.71 | 175.41K |
| Jul 16, 2026 | $49.67 | $51.31 | $49.45 | $50.31 | 225.56K |
Latest MBIN news
The latest Smart Investors Daily articles mentioning MBIN.
Stock researchCompany · Earnings
Loading stock research…