NASDAQ · MBUU

Malibu Boats, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$29.33

Up+$0.17 (+0.58%)

Updated Aug 15, 2026, 3:58 AM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MBUU price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MBUU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$28.99	$29.41	$28.91	$29.33	120.7K
Aug 13, 2026	$29.49	$29.8135	$29.03	$29.16	128.55K
Aug 12, 2026	$29.68	$29.89	$28.61	$29.34	141.41K
Aug 11, 2026	$29.04	$29.94	$28.96	$29.68	233.67K
Aug 10, 2026	$29.06	$29.16	$28.61	$28.95	173.22K
Aug 7, 2026	$28.72	$29.36	$28.58	$28.88	173.39K
Aug 6, 2026	$29.28	$29.375	$28.35	$28.61	145.92K
Aug 5, 2026	$29.19	$29.84	$29.08	$29.28	169.09K
Aug 4, 2026	$27.92	$29.37	$27.78	$29.24	244.56K
Aug 3, 2026	$27.85	$28.82	$27.47	$27.92	221.18K
Jul 31, 2026	$27.85	$27.85	$26.92	$27.57	203.03K
Jul 30, 2026	$27.92	$28.13	$27.35	$28.00	208.27K
Jul 29, 2026	$28.08	$28.285	$27.69	$27.91	174.48K
Jul 28, 2026	$28.53	$29.40	$28.43	$28.46	166.93K
Jul 27, 2026	$27.94	$28.49	$27.93	$28.34	131.68K
Jul 24, 2026	$27.30	$27.91	$27.05	$27.70	206.68K
Jul 23, 2026	$28.30	$28.30	$27.01	$27.23	253.77K
Jul 22, 2026	$28.03	$28.68	$27.95	$28.40	122.27K
Jul 21, 2026	$28.19	$28.40	$27.75	$28.08	164.02K
Jul 20, 2026	$28.32	$28.32	$27.535	$28.05	164.79K
Jul 17, 2026	$28.57	$29.575	$28.155	$28.17	160.31K