earnings
MC
NASDAQ · MCFT
MasterCraft Boat Holdings, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$23.89
Down-$0.29 (-1.20%)
Updated Aug 30, 2026, 6:46 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 312.51M
- P/E ratio
- 19.89
- Dividend yield
- 0.00%
- 52-week range
- $17.19 – $28.44
- Volume
- 112.32K
- Avg. volume
- 133.29K
Price performance
MCFT price history
1M range · 20 trading sessions · Daily adjusted prices
MCFT closed at $23.89 after 20 trading sessions, down 0.62% for the selected period.
- Last close
- $23.89
- Period change
- -0.62%
- Period low
- $23.89
- Period high
- $25.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $24.16 | $24.675 | $23.805 | $23.89 | 112.32K |
| Aug 27, 2026 | $24.75 | $24.82 | $23.75 | $24.18 | 210.78K |
| Aug 26, 2026 | $24.89 | $24.95 | $24.18 | $24.24 | 133.84K |
| Aug 25, 2026 | $25.26 | $25.26 | $24.57 | $24.73 | 126.29K |
| Aug 24, 2026 | $25.46 | $25.95 | $24.73 | $25.01 | 185.46K |
| Aug 21, 2026 | $25.55 | $25.97 | $25.10 | $25.46 | 175.97K |
| Aug 20, 2026 | $24.92 | $25.39 | $24.46 | $25.32 | 163.66K |
| Aug 19, 2026 | $25.44 | $25.89 | $24.81 | $25.24 | 359.25K |
| Aug 18, 2026 | $25.12 | $25.41 | $24.80 | $25.14 | 169.49K |
| Aug 17, 2026 | $24.65 | $25.47 | $24.65 | $25.11 | 135.85K |
| Aug 14, 2026 | $24.65 | $24.99 | $24.33 | $24.98 | 89.78K |
| Aug 13, 2026 | $24.99 | $24.995 | $24.49 | $24.67 | 132.07K |
| Aug 12, 2026 | $24.75 | $24.91 | $23.91 | $24.75 | 160.54K |
| Aug 11, 2026 | $24.20 | $25.02 | $24.05 | $24.68 | 318.91K |
| Aug 10, 2026 | $24.48 | $25.075 | $24.025 | $24.08 | 172.66K |
| Aug 7, 2026 | $24.61 | $25.04 | $24.23 | $24.36 | 398.37K |
| Aug 6, 2026 | $25.18 | $25.32 | $24.32 | $24.39 | 112.89K |
| Aug 5, 2026 | $25.05 | $25.74 | $24.925 | $25.18 | 154.75K |
| Aug 4, 2026 | $24.14 | $25.37 | $24.14 | $25.09 | 182.66K |
| Aug 3, 2026 | $24.49 | $25.25 | $23.55 | $24.04 | 171.21K |
Latest MCFT news
The latest Smart Investors Daily articles mentioning MCFT.
Stock researchResearch & News · Analysis
Loading stock research…