earnings
MC
NASDAQ · MCFT
MasterCraft Boat Holdings, Inc.
Consumer Cyclical · Auto - Recreational Vehicles
$19.20
Up+$0.07 (+0.36%)
Updated Oct 13, 2026, 2:10 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 312.51M
- P/E ratio
- 19.89
- Dividend yield
- 0.00%
- 52-week range
- $17.19 – $28.44
- Volume
- 126.27K
- Avg. volume
- 133.29K
Price performance · MCFT
MCFT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
MCFT closed at $19.20 after 21 trading sessions, down 4.33% for the selected period.
- Last close
- $19.20
- Period change
- -4.33%
- Period low
- $19.15
- Period high
- $20.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.36 | $19.36 | $18.99 | $19.20 | 126.27K |
| Oct 9, 2026 | $19.50 | $19.50 | $19.2541 | $19.36 | 132.73K |
| Oct 8, 2026 | $19.39 | $19.715 | $19.24 | $19.50 | 193.77K |
| Oct 7, 2026 | $19.10 | $19.61 | $19.10 | $19.42 | 144.36K |
| Oct 6, 2026 | $19.80 | $19.85 | $19.36 | $19.41 | 166.52K |
| Oct 5, 2026 | $20.09 | $20.09 | $19.54 | $19.71 | 121.46K |
| Oct 2, 2026 | $20.17 | $20.44 | $19.755 | $20.10 | 166.06K |
| Oct 1, 2026 | $19.80 | $20.00 | $19.30 | $19.86 | 211.49K |
| Sep 30, 2026 | $20.21 | $20.28 | $19.66 | $19.80 | 165.09K |
| Sep 29, 2026 | $19.87 | $20.245 | $19.60 | $20.08 | 232.92K |
| Sep 28, 2026 | $20.33 | $20.505 | $19.44 | $19.87 | 289.2K |
| Sep 25, 2026 | $20.37 | $20.74 | $20.15 | $20.59 | 229.1K |
| Sep 24, 2026 | $19.60 | $20.38 | $19.54 | $20.37 | 375.02K |
| Sep 23, 2026 | $20.37 | $20.37 | $19.53 | $19.60 | 260.91K |
| Sep 22, 2026 | $20.06 | $20.50 | $19.85 | $20.47 | 233.6K |
| Sep 21, 2026 | $20.01 | $20.01 | $19.3101 | $19.68 | 345.08K |
| Sep 18, 2026 | $19.96 | $19.96 | $19.42 | $19.82 | 331.12K |
| Sep 17, 2026 | $19.90 | $20.37 | $19.685 | $20.13 | 288.79K |
| Sep 16, 2026 | $19.65 | $19.90 | $19.045 | $19.15 | 448.25K |
| Sep 15, 2026 | $19.91 | $19.91 | $19.095 | $19.59 | 427.26K |
| Sep 14, 2026 | $19.81 | $20.26 | $19.49 | $20.07 | 269.41K |
Latest MCFT news
The latest Smart Investors Daily articles mentioning MCFT.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…