NASDAQ · MCFT

MasterCraft Boat Holdings, Inc.

Consumer Cyclical · Auto - Recreational Vehicles

$19.20

Up+$0.07 (+0.36%)

Updated Oct 13, 2026, 2:10 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCFT

MCFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

MCFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$19.36	$19.36	$18.99	$19.20	126.27K
Oct 9, 2026	$19.50	$19.50	$19.2541	$19.36	132.73K
Oct 8, 2026	$19.39	$19.715	$19.24	$19.50	193.77K
Oct 7, 2026	$19.10	$19.61	$19.10	$19.42	144.36K
Oct 6, 2026	$19.80	$19.85	$19.36	$19.41	166.52K
Oct 5, 2026	$20.09	$20.09	$19.54	$19.71	121.46K
Oct 2, 2026	$20.17	$20.44	$19.755	$20.10	166.06K
Oct 1, 2026	$19.80	$20.00	$19.30	$19.86	211.49K
Sep 30, 2026	$20.21	$20.28	$19.66	$19.80	165.09K
Sep 29, 2026	$19.87	$20.245	$19.60	$20.08	232.92K
Sep 28, 2026	$20.33	$20.505	$19.44	$19.87	289.2K
Sep 25, 2026	$20.37	$20.74	$20.15	$20.59	229.1K
Sep 24, 2026	$19.60	$20.38	$19.54	$20.37	375.02K
Sep 23, 2026	$20.37	$20.37	$19.53	$19.60	260.91K
Sep 22, 2026	$20.06	$20.50	$19.85	$20.47	233.6K
Sep 21, 2026	$20.01	$20.01	$19.3101	$19.68	345.08K
Sep 18, 2026	$19.96	$19.96	$19.42	$19.82	331.12K
Sep 17, 2026	$19.90	$20.37	$19.685	$20.13	288.79K
Sep 16, 2026	$19.65	$19.90	$19.045	$19.15	448.25K
Sep 15, 2026	$19.91	$19.91	$19.095	$19.59	427.26K
Sep 14, 2026	$19.81	$20.26	$19.49	$20.07	269.41K