NASDAQ · MCO

Moody's Corporation

Financial Services · Financial - Data & Stock Exchanges

$511.08

Up+$5.41 (+1.07%)

Updated Nov 10, 2026, 7:42 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MCO

MCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

MCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$510.75	$511.12	$503.186	$511.08	1.02M
Nov 6, 2026	$501.68	$510.635	$501.68	$505.67	682.48K
Nov 5, 2026	$531.86	$533.00	$509.1763	$515.34	1.18M
Nov 4, 2026	$515.06	$531.125	$512.23	$528.34	1.16M
Nov 3, 2026	$506.25	$506.625	$495.96	$503.69	911.1K
Nov 2, 2026	$497.48	$509.27	$495.00	$506.02	927.35K
Oct 30, 2026	$491.93	$497.23	$489.1405	$493.91	1.63M
Oct 29, 2026	$482.57	$489.88	$481.845	$488.83	864.79K
Oct 28, 2026	$473.30	$479.973	$470.89	$477.27	690.07K
Oct 27, 2026	$490.52	$492.98	$470.8701	$474.00	922.07K
Oct 26, 2026	$483.255	$487.06	$480.84	$484.45	962.82K
Oct 23, 2026	$486.00	$492.43	$477.99	$483.45	794.23K
Oct 22, 2026	$478.09	$491.05	$476.845	$491.05	1.05M
Oct 21, 2026	$470.15	$484.74	$455.65	$481.05	1.92M
Oct 20, 2026	$488.82	$494.355	$474.76	$475.35	1.78M
Oct 19, 2026	$481.22	$483.00	$478.58	$481.26	699.46K
Oct 16, 2026	$486.97	$490.85	$479.45	$485.07	750.63K
Oct 15, 2026	$468.75	$486.33	$466.86	$483.69	1.05M
Oct 14, 2026	$460.06	$465.49	$458.86	$462.77	829.75K
Oct 13, 2026	$473.21	$476.79	$463.84	$464.13	628.59K
Oct 12, 2026	$466.83	$471.80	$466.83	$470.50	573.15K