analyst
NASDAQ · MCO
Moody's Corporation
Financial Services · Financial - Data & Stock Exchanges
$484.96
Down-$3.46 (-0.71%)
Updated Aug 15, 2026, 12:23 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 87.29B
- P/E ratio
- 38.84
- Dividend yield
- 0.78%
- 52-week range
- $402.28 – $546.88
- Volume
- 517.99K
- Avg. volume
- 838.79K
Price performance
MCO price history
1M range · 21 trading sessions · Daily adjusted prices
MCO closed at $484.96 after 21 trading sessions, down 5.07% for the selected period.
- Last close
- $484.96
- Period change
- -5.07%
- Period low
- $471.50
- Period high
- $510.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $487.11 | $488.21 | $480.34 | $484.96 | 517.99K |
| Aug 13, 2026 | $479.04 | $489.70 | $475.31 | $488.42 | 580.64K |
| Aug 12, 2026 | $474.16 | $481.5799 | $473.27 | $477.84 | 813.82K |
| Aug 11, 2026 | $476.75 | $480.85 | $473.62 | $476.48 | 846.29K |
| Aug 10, 2026 | $474.93 | $481.1019 | $474.93 | $478.14 | 686.65K |
| Aug 7, 2026 | $473.00 | $480.71 | $472.33 | $477.75 | 696.26K |
| Aug 6, 2026 | $481.73 | $485.06 | $470.525 | $473.13 | 821.02K |
| Aug 5, 2026 | $488.255 | $489.95 | $479.27 | $483.98 | 789.79K |
| Aug 4, 2026 | $479.69 | $486.87 | $479.69 | $483.67 | 541.74K |
| Aug 3, 2026 | $484.13 | $491.10 | $477.16 | $483.36 | 700K |
| Jul 31, 2026 | $477.89 | $481.59 | $471.78 | $478.38 | 844.18K |
| Jul 30, 2026 | $478.91 | $483.24 | $470.485 | $482.26 | 823.35K |
| Jul 29, 2026 | $484.17 | $489.61 | $480.88 | $483.24 | 938.03K |
| Jul 28, 2026 | $486.06 | $488.81 | $478.33 | $484.20 | 1.01M |
| Jul 27, 2026 | $478.97 | $491.22 | $478.27 | $485.96 | 905K |
| Jul 24, 2026 | $475.91 | $479.205 | $468.37 | $471.50 | 935.48K |
| Jul 23, 2026 | $480.00 | $484.47 | $472.01 | $472.24 | 1.05M |
| Jul 22, 2026 | $493.48 | $493.99 | $482.96 | $489.70 | 1.28M |
| Jul 21, 2026 | $491.68 | $496.865 | $482.69 | $490.77 | 1.43M |
| Jul 20, 2026 | $508.24 | $510.01 | $502.09 | $505.37 | 774.46K |
| Jul 17, 2026 | $517.96 | $523.3082 | $507.32 | $510.86 | 1.33M |
Latest MCO news
The latest Smart Investors Daily articles mentioning MCO.
Stock researchResearch & News · Competitors
Loading stock research…