dividends
NASDAQ · MCO
Moody's Corporation
Financial Services · Financial - Data & Stock Exchanges
$493.55
Down-$10.75 (-2.13%)
Updated Sep 5, 2026, 9:27 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 87.29B
- P/E ratio
- 38.84
- Dividend yield
- 0.76%
- 52-week range
- $402.28 – $546.88
- Volume
- 424.91K
- Avg. volume
- 838.79K
Price performance
MCO price history
1M range · 21 trading sessions · Daily adjusted prices
MCO closed at $493.55 after 21 trading sessions, up 3.31% for the selected period.
- Last close
- $493.55
- Period change
- +3.31%
- Period low
- $476.48
- Period high
- $514.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $492.02 | $495.64 | $489.605 | $493.55 | 424.91K |
| Sep 3, 2026 | $496.13 | $507.65 | $493.79 | $504.30 | 500.96K |
| Sep 2, 2026 | $492.46 | $494.76 | $484.45 | $490.00 | 661.74K |
| Sep 1, 2026 | $501.89 | $505.23 | $493.76 | $494.71 | 971.56K |
| Aug 31, 2026 | $511.33 | $511.94 | $502.61 | $504.64 | 858.02K |
| Aug 28, 2026 | $510.33 | $517.14 | $505.86 | $514.95 | 471.69K |
| Aug 27, 2026 | $514.00 | $520.67 | $508.61 | $509.02 | 561.65K |
| Aug 26, 2026 | $512.31 | $520.585 | $511.35 | $514.55 | 756.47K |
| Aug 25, 2026 | $507.51 | $514.36 | $501.01 | $513.11 | 693.93K |
| Aug 24, 2026 | $505.00 | $512.56 | $503.47 | $511.35 | 655.92K |
| Aug 21, 2026 | $500.99 | $506.56 | $498.45 | $503.32 | 713.5K |
| Aug 20, 2026 | $496.96 | $503.67 | $495.27 | $498.77 | 736.97K |
| Aug 19, 2026 | $487.45 | $506.49 | $485.225 | $497.03 | 956.69K |
| Aug 18, 2026 | $480.69 | $490.75 | $478.69 | $485.79 | 523.79K |
| Aug 17, 2026 | $481.17 | $483.6775 | $477.14 | $477.17 | 684.17K |
| Aug 14, 2026 | $487.11 | $488.21 | $480.34 | $484.96 | 517.99K |
| Aug 13, 2026 | $479.04 | $489.70 | $475.31 | $488.42 | 580.64K |
| Aug 12, 2026 | $474.16 | $481.5799 | $473.27 | $477.84 | 813.82K |
| Aug 11, 2026 | $476.75 | $480.85 | $473.62 | $476.48 | 846.29K |
| Aug 10, 2026 | $474.93 | $481.1019 | $474.93 | $478.14 | 686.65K |
| Aug 7, 2026 | $473.00 | $480.71 | $472.33 | $477.75 | 696.26K |
Latest MCO news
The latest Smart Investors Daily articles mentioning MCO.
Stock researchResearch & News · Competitors
Loading stock research…