NASDAQ · MCO

Moody's Corporation

Financial Services · Financial - Data & Stock Exchanges

$468.70

Up+$1.36 (+0.29%)

Updated Sep 26, 2026, 3:12 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$466.37	$469.61	$461.53	$468.70	651.11K
Sep 24, 2026	$473.28	$479.09	$463.885	$467.35	577.3K
Sep 23, 2026	$468.00	$478.00	$467.24	$473.85	789.57K
Sep 22, 2026	$471.17	$474.9999	$466.55	$469.25	761.82K
Sep 21, 2026	$472.87	$474.152	$466.3901	$467.22	685.14K
Sep 18, 2026	$460.00	$470.9872	$456.97	$468.59	1.41M
Sep 17, 2026	$467.83	$469.175	$461.86	$461.88	634.4K
Sep 16, 2026	$468.845	$471.73	$462.65	$465.30	720.65K
Sep 15, 2026	$474.00	$474.5099	$466.03	$467.16	649.51K
Sep 14, 2026	$479.18	$485.84	$473.205	$477.93	638.06K
Sep 11, 2026	$472.32	$475.50	$467.36	$474.95	773.41K
Sep 10, 2026	$473.32	$474.495	$466.43	$467.36	592.66K
Sep 9, 2026	$479.01	$479.01	$473.1801	$474.57	723.31K
Sep 8, 2026	$489.70	$489.75	$479.0901	$481.25	624.4K
Sep 4, 2026	$492.02	$495.64	$489.605	$493.55	424.85K
Sep 3, 2026	$496.13	$507.65	$493.79	$504.30	500.96K
Sep 2, 2026	$492.46	$494.76	$484.45	$490.00	661.74K
Sep 1, 2026	$501.89	$505.23	$493.76	$494.71	971.56K
Aug 31, 2026	$511.33	$511.94	$502.61	$504.64	858.02K
Aug 28, 2026	$510.33	$517.14	$505.86	$514.95	471.69K