NASDAQ · MCO

Moody's Corporation

Financial Services · Financial - Data & Stock Exchanges

$493.55

Down-$10.75 (-2.13%)

Updated Sep 5, 2026, 8:30 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$492.02	$495.64	$489.605	$493.55	424.91K
Sep 3, 2026	$496.13	$507.65	$493.79	$504.30	500.96K
Sep 2, 2026	$492.46	$494.76	$484.45	$490.00	661.74K
Sep 1, 2026	$501.89	$505.23	$493.76	$494.71	971.56K
Aug 31, 2026	$511.33	$511.94	$502.61	$504.64	858.02K
Aug 28, 2026	$510.33	$517.14	$505.86	$514.95	471.69K
Aug 27, 2026	$514.00	$520.67	$508.61	$509.02	561.65K
Aug 26, 2026	$512.31	$520.585	$511.35	$514.55	756.47K
Aug 25, 2026	$507.51	$514.36	$501.01	$513.11	693.93K
Aug 24, 2026	$505.00	$512.56	$503.47	$511.35	655.92K
Aug 21, 2026	$500.99	$506.56	$498.45	$503.32	713.5K
Aug 20, 2026	$496.96	$503.67	$495.27	$498.77	736.97K
Aug 19, 2026	$487.45	$506.49	$485.225	$497.03	956.69K
Aug 18, 2026	$480.69	$490.75	$478.69	$485.79	523.79K
Aug 17, 2026	$481.17	$483.6775	$477.14	$477.17	684.17K
Aug 14, 2026	$487.11	$488.21	$480.34	$484.96	517.99K
Aug 13, 2026	$479.04	$489.70	$475.31	$488.42	580.64K
Aug 12, 2026	$474.16	$481.5799	$473.27	$477.84	813.82K
Aug 11, 2026	$476.75	$480.85	$473.62	$476.48	846.29K
Aug 10, 2026	$474.93	$481.1019	$474.93	$478.14	686.65K
Aug 7, 2026	$473.00	$480.71	$472.33	$477.75	696.26K