institutional
NASDAQ · MCO
Moody's Corporation
Financial Services · Financial - Data & Stock Exchanges
$475.35
Down-$5.91 (-1.23%)
Updated Oct 21, 2026, 5:23 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 87.29B
- P/E ratio
- 38.84
- Dividend yield
- 0.79%
- 52-week range
- $402.28 – $546.88
- Volume
- 1.78M
- Avg. volume
- 838.79K
Price performance · MCO
MCO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
MCO closed at $475.35 after 21 trading sessions, up 1.30% for the selected period.
- Last close
- $475.35
- Period change
- +1.30%
- Period low
- $441.36
- Period high
- $485.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $488.82 | $494.355 | $474.76 | $475.35 | 1.78M |
| Oct 19, 2026 | $481.22 | $483.00 | $478.58 | $481.26 | 699.46K |
| Oct 16, 2026 | $486.97 | $490.85 | $479.45 | $485.07 | 750.63K |
| Oct 15, 2026 | $468.75 | $486.33 | $466.86 | $483.69 | 1.05M |
| Oct 14, 2026 | $460.06 | $465.49 | $458.86 | $462.77 | 829.75K |
| Oct 13, 2026 | $473.21 | $476.79 | $463.84 | $464.13 | 628.59K |
| Oct 12, 2026 | $466.83 | $471.80 | $466.83 | $470.50 | 573.15K |
| Oct 9, 2026 | $460.45 | $464.57 | $459.74 | $464.23 | 588.29K |
| Oct 8, 2026 | $449.20 | $459.0499 | $448.59 | $458.69 | 526.75K |
| Oct 7, 2026 | $449.13 | $451.5321 | $443.40 | $449.63 | 633.45K |
| Oct 6, 2026 | $451.24 | $454.94 | $450.0001 | $452.32 | 583.32K |
| Oct 5, 2026 | $442.22 | $448.52 | $439.00 | $448.15 | 943.85K |
| Oct 2, 2026 | $447.19 | $448.52 | $438.01 | $441.36 | 1.61M |
| Oct 1, 2026 | $455.00 | $460.00 | $441.59 | $447.36 | 1.59M |
| Sep 30, 2026 | $454.65 | $458.94 | $453.26 | $454.13 | 1.04M |
| Sep 29, 2026 | $456.35 | $458.65 | $450.53 | $454.82 | 848.72K |
| Sep 28, 2026 | $462.88 | $464.13 | $457.98 | $460.08 | 751.88K |
| Sep 25, 2026 | $466.37 | $469.61 | $461.53 | $468.70 | 651.11K |
| Sep 24, 2026 | $473.28 | $479.09 | $463.885 | $467.35 | 577.3K |
| Sep 23, 2026 | $468.00 | $478.00 | $467.24 | $473.85 | 789.57K |
| Sep 22, 2026 | $471.17 | $474.9999 | $466.55 | $469.25 | 761.82K |
Latest MCO news
The latest Smart Investors Daily articles mentioning MCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…