earnings
MC
NASDAQ · MCRB
Seres Therapeutics, Inc.
Healthcare · Biotechnology
$4.60
Down-$0.39 (-8.48%)
Updated Sep 16, 2026, 10:14 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.06M
- P/E ratio
- 27.95
- Dividend yield
- 0.00%
- 52-week range
- $4.32 – $29.98
- Volume
- 44.83K
- Avg. volume
- 192.86K
Price performance
MCRB price history
1M range · 20 trading sessions · Daily adjusted prices
MCRB closed at $4.60 after 20 trading sessions, up 5.99% for the selected period.
- Last close
- $4.60
- Period change
- +5.99%
- Period low
- $4.34
- Period high
- $5.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $4.73 | $4.87 | $4.53 | $4.60 | 44.83K |
| Sep 14, 2026 | $5.00 | $5.145 | $4.71 | $4.73 | 54.05K |
| Sep 11, 2026 | $5.17 | $5.24 | $5.00 | $5.01 | 39.56K |
| Sep 10, 2026 | $5.24 | $5.27 | $5.05 | $5.10 | 32.07K |
| Sep 9, 2026 | $5.52 | $5.67 | $5.28 | $5.28 | 38.55K |
| Sep 8, 2026 | $5.68 | $5.75 | $5.40 | $5.56 | 36.65K |
| Sep 4, 2026 | $5.64 | $5.89 | $5.58 | $5.72 | 36.45K |
| Sep 3, 2026 | $5.51 | $5.95 | $5.39 | $5.64 | 135.98K |
| Sep 2, 2026 | $5.23 | $5.60 | $5.14 | $5.54 | 63.66K |
| Sep 1, 2026 | $5.00 | $5.18 | $4.96 | $5.18 | 49.17K |
| Aug 31, 2026 | $5.10 | $5.10 | $4.91 | $4.91 | 44.23K |
| Aug 28, 2026 | $4.92 | $5.14 | $4.80 | $5.11 | 32.49K |
| Aug 27, 2026 | $4.77 | $5.00 | $4.77 | $4.95 | 22.87K |
| Aug 26, 2026 | $4.93 | $4.9999 | $4.71 | $4.76 | 58.2K |
| Aug 25, 2026 | $4.67 | $5.15 | $4.67 | $5.00 | 102.96K |
| Aug 24, 2026 | $4.51 | $4.85 | $4.4356 | $4.66 | 74.81K |
| Aug 21, 2026 | $4.53 | $4.635 | $4.50 | $4.56 | 45.42K |
| Aug 20, 2026 | $4.64 | $4.69 | $4.39 | $4.57 | 74.54K |
| Aug 19, 2026 | $4.44 | $4.74 | $4.375 | $4.68 | 87.23K |
| Aug 18, 2026 | $4.44 | $4.53 | $4.315 | $4.34 | 71.42K |
Latest MCRB news
The latest Smart Investors Daily articles mentioning MCRB.
Stock researchCompany · Earnings
Loading stock research…