NASDAQ · MCRB

Seres Therapeutics, Inc.

Healthcare · Biotechnology

$4.72

Down-$0.24 (-5.08%)

Updated Aug 13, 2026, 10:05 PM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCRB price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCRB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$4.63	$4.7671	$4.585	$4.72	45.37K
Aug 11, 2026	$4.94	$4.94	$4.615	$4.64	84.68K
Aug 10, 2026	$5.05	$5.05	$4.76	$5.00	84.6K
Aug 7, 2026	$5.07	$5.1894	$4.82	$4.87	62.32K
Aug 6, 2026	$5.01	$5.15	$4.70	$4.82	80.16K
Aug 5, 2026	$5.63	$5.65	$4.82	$5.005	141.75K
Aug 4, 2026	$5.07	$5.40	$4.81	$5.25	40.46K
Aug 3, 2026	$4.90	$5.13	$4.90	$5.03	29.85K
Jul 31, 2026	$4.86	$4.99	$4.645	$4.83	51.18K
Jul 30, 2026	$4.77	$4.90	$4.60	$4.78	50.38K
Jul 29, 2026	$4.74	$4.91	$4.63	$4.65	53.11K
Jul 28, 2026	$4.84	$5.01	$4.59	$4.80	63.36K
Jul 27, 2026	$4.98	$5.29	$4.85	$4.85	67.62K
Jul 24, 2026	$5.22	$5.44	$4.92	$4.965	84.53K
Jul 23, 2026	$5.21	$5.36	$5.11	$5.23	29.82K
Jul 22, 2026	$5.27	$5.33	$5.17	$5.28	28.77K
Jul 21, 2026	$5.16	$5.325	$5.10	$5.25	26.94K
Jul 20, 2026	$5.36	$5.36	$5.00	$5.11	48.94K
Jul 17, 2026	$5.13	$5.69	$5.13	$5.33	56.36K
Jul 16, 2026	$5.42	$5.5996	$5.115	$5.18	84.14K
Jul 15, 2026	$5.36	$5.54	$5.21	$5.45	30.99K