analyst
MC
NASDAQ · MCRI
Monarch Casino & Resort, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$118.05
Up+$0.48 (+0.41%)
Updated Sep 25, 2026, 8:05 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 21.8
- Dividend yield
- 1.02%
- 52-week range
- $88.13 – $135.93
- Volume
- 125.14K
- Avg. volume
- 94.11K
Price performance
MCRI price history
1M range · 20 trading sessions · Daily adjusted prices
MCRI closed at $118.05 after 20 trading sessions, down 4.51% for the selected period.
- Last close
- $118.05
- Period change
- -4.51%
- Period low
- $117.24
- Period high
- $123.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $117.47 | $118.19 | $115.3205 | $118.05 | 125.14K |
| Sep 23, 2026 | $117.31 | $117.79 | $116.02 | $117.57 | 198.47K |
| Sep 22, 2026 | $120.04 | $122.645 | $116.95 | $117.24 | 198.26K |
| Sep 21, 2026 | $121.28 | $122.14 | $119.5089 | $119.86 | 143.45K |
| Sep 18, 2026 | $121.92 | $122.03 | $119.90 | $121.47 | 681.7K |
| Sep 17, 2026 | $124.01 | $126.30 | $121.96 | $122.61 | 229.36K |
| Sep 16, 2026 | $122.39 | $124.71 | $121.61 | $123.43 | 146.26K |
| Sep 15, 2026 | $121.94 | $123.50 | $121.72 | $121.92 | 269.13K |
| Sep 14, 2026 | $122.58 | $123.35 | $121.76 | $122.78 | 198.12K |
| Sep 11, 2026 | $120.64 | $122.33 | $120.16 | $121.89 | 141.12K |
| Sep 10, 2026 | $120.74 | $121.965 | $119.18 | $119.61 | 156.35K |
| Sep 9, 2026 | $119.99 | $121.59 | $118.60 | $120.95 | 153.03K |
| Sep 8, 2026 | $120.77 | $120.90 | $118.84 | $119.28 | 138.06K |
| Sep 4, 2026 | $119.95 | $121.65 | $119.43 | $121.52 | 115.23K |
| Sep 3, 2026 | $119.35 | $121.98 | $118.255 | $120.59 | 143.96K |
| Sep 2, 2026 | $118.49 | $120.01 | $118.19 | $118.57 | 151.41K |
| Sep 1, 2026 | $119.59 | $119.59 | $115.73 | $117.53 | 214.2K |
| Aug 31, 2026 | $122.74 | $122.74 | $119.84 | $120.45 | 177.78K |
| Aug 28, 2026 | $124.31 | $124.50 | $122.48 | $122.57 | 174.16K |
| Aug 27, 2026 | $123.42 | $124.16 | $121.96 | $123.62 | 214.75K |
Latest MCRI news
The latest Smart Investors Daily articles mentioning MCRI.
Stock researchMarket Activity · Insider Trades
Loading stock research…