NASDAQ · MDIA

MediaCo Holding Inc.

Communication Services · Broadcasting

$0.97

Down-$0.00 (-0.05%)

Updated Nov 5, 2026, 3:14 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDIA

MDIA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MDIA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$0.97	$0.9702	$0.9201	$0.9702	8.16K
Nov 3, 2026	$0.97	$1.03	$0.97	$0.98	14.58K
Nov 2, 2026	$0.881	$1.02	$0.881	$1.02	4.13K
Oct 30, 2026	$0.99	$0.99	$0.88	$0.89	7.18K
Oct 29, 2026	$1.05	$1.08	$0.9805	$0.99	14.88K
Oct 28, 2026	$1.0201	$1.09	$0.9805	$1.08	32.91K
Oct 27, 2026	$1.0889	$1.0889	$1.06	$1.06	3.94K
Oct 26, 2026	$1.0105	$1.10	$1.0105	$1.05	7.18K
Oct 23, 2026	$1.0957	$1.0999	$1.07	$1.0999	14.22K
Oct 22, 2026	$1.065	$1.1363	$0.9922	$1.1197	6.87K
Oct 21, 2026	$1.03	$1.03	$1.025	$1.03	3.46K
Oct 20, 2026	$0.99	$1.10	$0.99	$1.10	13.59K
Oct 16, 2026	$1.055	$1.085	$1.05	$1.08	2.97K
Oct 15, 2026	$1.005	$1.0727	$0.9808	$1.0727	4.21K
Oct 14, 2026	$1.01	$1.149	$1.01	$1.09	10.26K
Oct 13, 2026	$1.015	$1.05	$1.015	$1.05	2.96K
Oct 12, 2026	$1.0709	$1.1076	$1.05	$1.05	14.63K
Oct 9, 2026	$1.02	$1.09	$1.02	$1.03	6.25K
Oct 8, 2026	$1.0846	$1.1273	$1.02	$1.04	27.08K
Oct 7, 2026	$1.03	$1.09	$1.03	$1.04	6.83K