sec filing
MD
NASDAQ · MDRR
Medalist Diversified REIT, Inc.
Real Estate · REIT - Diversified
$12.00
Up+$0.01 (+0.04%)
Updated Aug 30, 2026, 10:11 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.77M
- P/E ratio
- -7.86
- Dividend yield
- 2.24%
- 52-week range
- $9.47 – $12.66
- Volume
- 485.63
- Avg. volume
- 1.36K
Price performance
MDRR price history
1M range · 8 trading sessions · Daily adjusted prices
MDRR closed at $12.00 after 8 trading sessions, up 2.26% for the selected period.
- Last close
- $12.00
- Period change
- +2.26%
- Period low
- $11.35
- Period high
- $12.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 485.63 |
| Aug 26, 2026 | $11.5782 | $12.19 | $11.5782 | $12.19 | 681.63 |
| Aug 18, 2026 | $11.35 | $11.35 | $11.35 | $11.35 | 295.63 |
| Aug 17, 2026 | $11.19 | $11.74 | $11.19 | $11.74 | 3.07K |
| Aug 13, 2026 | $11.4571 | $11.4571 | $11.4571 | $11.4571 | 224.63 |
| Aug 5, 2026 | $11.60 | $12.66 | $11.50 | $12.17 | 111.82K |
| Aug 4, 2026 | $11.40 | $11.40 | $11.38 | $11.38 | 1.08K |
| Aug 3, 2026 | $11.47 | $11.735 | $11.40 | $11.735 | 1.57K |
Latest MDRR news
The latest Smart Investors Daily articles mentioning MDRR.
Stock researchMarket Activity · Insider Trades
Loading stock research…