NASDAQ · MDWD

MediWound Ltd.

Healthcare · Biotechnology

$13.24

Down-$0.58 (-4.38%)

Updated Aug 28, 2026, 8:50 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDWD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$12.72	$13.25	$12.72	$13.24	196.22K
Aug 26, 2026	$13.00	$13.085	$12.61	$12.70	209.56K
Aug 25, 2026	$13.07	$13.13	$12.85	$12.97	80.36K
Aug 24, 2026	$13.19	$13.27	$12.86	$13.00	101.56K
Aug 21, 2026	$13.15	$13.32	$13.065	$13.21	79.83K
Aug 20, 2026	$13.60	$13.60	$13.06	$13.115	81.39K
Aug 19, 2026	$13.75	$13.78	$13.53	$13.59	53.61K
Aug 18, 2026	$13.44	$13.80	$13.44	$13.64	56.42K
Aug 17, 2026	$13.52	$13.92	$13.29	$13.39	74.01K
Aug 14, 2026	$13.52	$13.7228	$13.40	$13.56	46.75K
Aug 13, 2026	$14.06	$14.41	$13.46	$13.53	62.27K
Aug 12, 2026	$14.01	$14.12	$13.81	$13.91	50.19K
Aug 11, 2026	$13.89	$14.10	$13.80	$13.93	38.99K
Aug 10, 2026	$14.36	$14.525	$13.80	$13.83	79.61K
Aug 7, 2026	$14.29	$14.5548	$14.245	$14.39	58.61K
Aug 6, 2026	$14.19	$14.5799	$14.19	$14.28	33.2K
Aug 5, 2026	$14.38	$14.555	$14.17	$14.19	65.69K
Aug 4, 2026	$14.20	$14.4849	$14.05	$14.30	66.89K
Aug 3, 2026	$14.17	$14.28	$13.92	$14.22	60.57K
Jul 31, 2026	$14.10	$14.565	$13.91	$14.12	75.36K
Jul 30, 2026	$14.30	$14.5825	$14.02	$14.10	68.13K