analyst
MD
NASDAQ · MDXG
MiMedx Group, Inc.
Healthcare · Biotechnology
$4.33
Up+$0.03 (+0.70%)
Updated Aug 22, 2026, 3:50 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 26
- Dividend yield
- 0.00%
- 52-week range
- $3.03 – $4.71
- Volume
- 897.11K
- Avg. volume
- 834.24K
Price performance
MDXG price history
1M range · 21 trading sessions · Daily adjusted prices
MDXG closed at $4.33 after 21 trading sessions, up 3.10% for the selected period.
- Last close
- $4.33
- Period change
- +3.10%
- Period low
- $4.13
- Period high
- $4.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $4.30 | $4.35 | $4.25 | $4.33 | 897.11K |
| Aug 20, 2026 | $4.40 | $4.47 | $4.28 | $4.30 | 1.43M |
| Aug 19, 2026 | $4.37 | $4.50 | $4.365 | $4.45 | 1.16M |
| Aug 18, 2026 | $4.20 | $4.37 | $4.20 | $4.34 | 1.22M |
| Aug 17, 2026 | $4.26 | $4.28 | $4.175 | $4.19 | 898.51K |
| Aug 14, 2026 | $4.19 | $4.315 | $4.12 | $4.27 | 974.77K |
| Aug 13, 2026 | $4.28 | $4.31 | $4.165 | $4.20 | 1.07M |
| Aug 12, 2026 | $4.32 | $4.375 | $4.265 | $4.28 | 729.38K |
| Aug 11, 2026 | $4.29 | $4.36 | $4.265 | $4.32 | 1.23M |
| Aug 10, 2026 | $4.31 | $4.39 | $4.215 | $4.27 | 1.16M |
| Aug 7, 2026 | $4.19 | $4.385 | $4.14 | $4.34 | 1.36M |
| Aug 6, 2026 | $4.16 | $4.22 | $4.05 | $4.18 | 1.39M |
| Aug 5, 2026 | $4.27 | $4.28 | $4.12 | $4.16 | 1.47M |
| Aug 4, 2026 | $4.27 | $4.39 | $4.165 | $4.27 | 1.81M |
| Aug 3, 2026 | $4.21 | $4.485 | $4.21 | $4.27 | 1.87M |
| Jul 31, 2026 | $4.17 | $4.21 | $3.9725 | $4.13 | 2.99M |
| Jul 30, 2026 | $3.90 | $4.27 | $3.76 | $4.27 | 6.12M |
| Jul 29, 2026 | $4.41 | $4.455 | $4.215 | $4.23 | 1.43M |
| Jul 28, 2026 | $4.30 | $4.45 | $4.26 | $4.36 | 1.12M |
| Jul 27, 2026 | $4.24 | $4.395 | $4.204 | $4.26 | 1.16M |
| Jul 24, 2026 | $4.17 | $4.23 | $4.14 | $4.20 | 531.89K |
Latest MDXG news
The latest Smart Investors Daily articles mentioning MDXG.
Stock researchCompany · Earnings
Loading stock research…