NASDAQ · MEDS

TRxADE HEALTH, Inc.

Healthcare · Medical - Pharmaceuticals

$0.89

Up+$0.04 (+4.82%)

Updated Sep 11, 2026, 7:25 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MEDS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.8799	$0.903	$0.8501	$0.892	80K
Sep 9, 2026	$0.871	$0.95	$0.851	$0.851	148.64K
Sep 8, 2026	$0.9153	$0.9188	$0.8526	$0.8711	136.68K
Sep 4, 2026	$0.975	$1.04	$0.915	$0.916	312.92K
Sep 3, 2026	$1.02	$1.0299	$0.951	$0.9611	52.11K
Sep 2, 2026	$0.9696	$1.05	$0.9321	$1.03	128.72K
Sep 1, 2026	$0.94	$1.02	$0.9202	$0.99	138.09K
Aug 31, 2026	$0.878	$1.05	$0.8225	$0.963	7.83M
Aug 28, 2026	$1.15	$1.17	$0.9602	$0.9606	129.57K
Aug 27, 2026	$1.20	$1.28	$1.16	$1.17	284.36K
Aug 26, 2026	$1.35	$1.3678	$1.26	$1.335	2.8M
Aug 25, 2026	$1.32	$1.36	$1.30	$1.36	42.73K
Aug 24, 2026	$1.38	$1.39	$1.30	$1.30	35.95K
Aug 21, 2026	$1.4318	$1.51	$1.36	$1.37	69.61K
Aug 20, 2026	$1.43	$1.4538	$1.31	$1.45	208.33K
Aug 19, 2026	$1.39	$1.5684	$1.34	$1.43	410.62K
Aug 18, 2026	$1.45	$1.50	$1.38	$1.38	64.29K
Aug 17, 2026	$1.46	$1.66	$1.39	$1.49	325.4K
Aug 14, 2026	$1.53	$1.57	$1.43	$1.48	68.14K
Aug 13, 2026	$1.36	$1.54	$1.2551	$1.49	179.54K