NASDAQ · MEDS

TRxADE HEALTH, Inc.

Healthcare · Medical - Pharmaceuticals

$3.07

Down-$0.19 (-6.19%)

Updated Oct 8, 2026, 12:32 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEDS

MEDS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.20	$3.36	$3.04	$3.07	640.11K
Oct 5, 2026	$3.55	$3.67	$3.35	$3.35	659.05K
Oct 2, 2026	$3.86	$3.94	$3.56	$3.68	1.17M
Oct 1, 2026	$3.90	$4.35	$3.63	$4.06	34.9M
Sep 30, 2026	$3.48	$3.48	$3.17	$3.17	556.55K
Sep 29, 2026	$3.90	$3.96	$3.60	$3.67	1.48M
Sep 28, 2026	$3.97	$4.65	$3.44	$3.81	33.44M
Sep 25, 2026	$3.43	$3.445	$3.01	$3.11	418.39K
Sep 24, 2026	$3.65	$3.7713	$3.44	$3.50	317.59K
Sep 23, 2026	$4.01	$4.0872	$3.80	$3.83	595.57K
Sep 22, 2026	$4.10	$5.38	$3.91	$4.275	2.42M
Sep 21, 2026	$4.17	$4.55	$3.75	$4.18	2.08M
Sep 18, 2026	$5.97	$6.29	$3.45	$3.76	15.85M
Sep 17, 2026	$6.73	$6.75	$4.03	$4.64	7.17M
Sep 16, 2026	$4.035	$12.31	$4.0001	$6.07	188.78M
Sep 15, 2026	$0.8949	$3.85	$0.865	$1.62	65.06M
Sep 14, 2026	$0.88	$0.8998	$0.86	$0.8653	56.67K
Sep 11, 2026	$0.9072	$0.935	$0.8614	$0.9001	87.97K
Sep 10, 2026	$0.8799	$0.903	$0.8501	$0.892	80K
Sep 9, 2026	$0.871	$0.95	$0.851	$0.851	148.64K