NASDAQ · MEDS

TRxADE HEALTH, Inc.

Healthcare · Medical - Pharmaceuticals

$1.49

Down-$0.31 (-17.22%)

Updated Nov 5, 2026, 5:26 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MEDS

MEDS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MEDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.72	$1.7799	$1.4501	$1.49	165.45K
Nov 3, 2026	$1.83	$1.83	$1.62	$1.80	187.28K
Nov 2, 2026	$1.90	$2.02	$1.72	$1.83	494.87K
Oct 30, 2026	$1.94	$1.9775	$1.86	$1.92	146.47K
Oct 29, 2026	$2.23	$2.23	$1.98	$2.03	227.86K
Oct 28, 2026	$2.02	$2.27	$2.00	$2.20	347.47K
Oct 27, 2026	$2.06	$2.08	$1.97	$2.06	360.32K
Oct 26, 2026	$2.24	$2.29	$2.13	$2.19	617.52K
Oct 23, 2026	$2.33	$2.37	$2.14	$2.23	376.47K
Oct 22, 2026	$2.65	$2.6895	$2.25	$2.30	911.65K
Oct 21, 2026	$2.70	$2.7714	$2.57	$2.72	209.88K
Oct 20, 2026	$2.62	$2.7799	$2.5801	$2.75	450.79K
Oct 19, 2026	$3.03	$3.08	$2.56	$2.67	4.14M
Oct 16, 2026	$2.80	$2.86	$2.6201	$2.63	309.46K
Oct 15, 2026	$2.71	$2.876	$2.65	$2.85	255.61K
Oct 14, 2026	$2.90	$3.04	$2.80	$2.85	672.5K
Oct 13, 2026	$2.95	$3.15	$2.941	$3.03	867.31K
Oct 12, 2026	$3.31	$3.80	$3.00	$3.07	21.21M
Oct 9, 2026	$3.16	$3.30	$2.9512	$2.96	482.2K
Oct 8, 2026	$3.13	$3.70	$2.88	$3.40	14.06M
Oct 7, 2026	$3.10	$3.13	$2.84	$2.88	363.49K