ME
NASDAQ · MEDS
TRxADE HEALTH, Inc.
Healthcare · Medical - Pharmaceuticals
$1.33
Up+$0.13 (+9.77%)
Updated Aug 13, 2026, 7:46 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.28M
- P/E ratio
- -6.94
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 107.62K
- Avg. volume
- 73.36K
Price performance
MEDS price history
1M range · 16 trading sessions · Daily adjusted prices
MEDS closed at $1.33 after 16 trading sessions, down 62.85% for the selected period.
- Last close
- $1.33
- Period change
- -62.85%
- Period low
- $1.33
- Period high
- $3.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.42 | $1.42 | $1.28 | $1.33 | 107.62K |
| Aug 11, 2026 | $1.63 | $1.6385 | $1.3172 | $1.39 | 816.33K |
| Aug 10, 2026 | $2.02 | $2.09 | $1.60 | $1.60 | 164.02K |
| Aug 7, 2026 | $2.68 | $2.7775 | $1.90 | $1.99 | 196.39K |
| Aug 6, 2026 | $2.82 | $3.18 | $2.63 | $2.64 | 148.44K |
| Aug 5, 2026 | $3.27 | $3.74 | $2.79 | $2.80 | 602.91K |
| Aug 4, 2026 | $3.23 | $3.25 | $3.06 | $3.17 | 24.39K |
| Aug 3, 2026 | $3.14 | $3.30 | $3.02 | $3.24 | 27.28K |
| Jul 31, 2026 | $3.25 | $3.275 | $3.00 | $3.02 | 47.35K |
| Jul 30, 2026 | $3.16 | $3.245 | $3.12 | $3.16 | 38.29K |
| Jul 29, 2026 | $3.57 | $3.87 | $2.97 | $3.00 | 79.93K |
| Jul 28, 2026 | $3.18 | $3.88 | $3.04 | $3.55 | 91.89K |
| Jul 27, 2026 | $3.15 | $3.15 | $2.862 | $3.12 | 7.66K |
| Jul 24, 2026 | $3.245 | $3.31 | $3.05 | $3.17 | 22.64K |
| Jul 23, 2026 | $3.32 | $3.33 | $2.97 | $3.28 | 33.82K |
| Jul 22, 2026 | $3.40 | $3.75 | $3.20 | $3.58 | 69.74K |
Latest MEDS news
The latest Smart Investors Daily articles mentioning MEDS.
Stock researchMarket Activity · Options
Loading stock research…
