sec filing
ME
NASDAQ · MEDS
TRxADE HEALTH, Inc.
Healthcare · Medical - Pharmaceuticals
$2.88
Down-$0.19 (-6.19%)
Updated Oct 8, 2026, 2:11 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.28M
- P/E ratio
- -6.94
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 363.49K
- Avg. volume
- 73.36K
Price performance · MEDS
MEDS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MEDS closed at $2.88 after 21 trading sessions, up 238.43% for the selected period.
- Last close
- $2.88
- Period change
- +238.43%
- Period low
- $0.85
- Period high
- $6.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $3.10 | $3.13 | $2.84 | $2.88 | 363.49K |
| Oct 6, 2026 | $3.20 | $3.36 | $3.04 | $3.07 | 640.11K |
| Oct 5, 2026 | $3.55 | $3.67 | $3.35 | $3.35 | 659.05K |
| Oct 2, 2026 | $3.86 | $3.94 | $3.56 | $3.68 | 1.17M |
| Oct 1, 2026 | $3.90 | $4.35 | $3.63 | $4.06 | 34.9M |
| Sep 30, 2026 | $3.48 | $3.48 | $3.17 | $3.17 | 556.55K |
| Sep 29, 2026 | $3.90 | $3.96 | $3.60 | $3.67 | 1.48M |
| Sep 28, 2026 | $3.97 | $4.65 | $3.44 | $3.81 | 33.44M |
| Sep 25, 2026 | $3.43 | $3.445 | $3.01 | $3.11 | 418.39K |
| Sep 24, 2026 | $3.65 | $3.7713 | $3.44 | $3.50 | 317.59K |
| Sep 23, 2026 | $4.01 | $4.0872 | $3.80 | $3.83 | 595.57K |
| Sep 22, 2026 | $4.10 | $5.38 | $3.91 | $4.275 | 2.42M |
| Sep 21, 2026 | $4.17 | $4.55 | $3.75 | $4.18 | 2.08M |
| Sep 18, 2026 | $5.97 | $6.29 | $3.45 | $3.76 | 15.85M |
| Sep 17, 2026 | $6.73 | $6.75 | $4.03 | $4.64 | 7.17M |
| Sep 16, 2026 | $4.035 | $12.31 | $4.0001 | $6.07 | 188.78M |
| Sep 15, 2026 | $0.8949 | $3.85 | $0.865 | $1.62 | 65.06M |
| Sep 14, 2026 | $0.88 | $0.8998 | $0.86 | $0.8653 | 56.67K |
| Sep 11, 2026 | $0.9072 | $0.935 | $0.8614 | $0.9001 | 87.97K |
| Sep 10, 2026 | $0.8799 | $0.903 | $0.8501 | $0.892 | 80K |
| Sep 9, 2026 | $0.871 | $0.95 | $0.851 | $0.851 | 148.64K |
Latest MEDS news
The latest Smart Investors Daily articles mentioning MEDS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…