NASDAQ · META

Meta Platforms, Inc.

Technology · Internet Content & Information

$728.08

Up+$14.87 (+2.04%)

Updated Oct 5, 2026, 2:52 PM

SID Score

7.4/10

Composite research score

Smart Money

44/100

Neutral

Price performance · META

META price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

META OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$733.25	$741.58	$726.20	$728.08	12.96M
Oct 1, 2026	$728.525	$735.88	$721.51	$725.93	12.41M
Sep 30, 2026	$730.265	$738.25	$721.30	$725.18	19.29M
Sep 29, 2026	$725.00	$740.45	$715.10	$738.79	23.59M
Sep 28, 2026	$750.04	$750.576	$713.19	$715.62	27.94M
Sep 25, 2026	$768.845	$769.57	$746.5405	$751.66	25.83M
Sep 24, 2026	$744.355	$779.8192	$743.006	$777.59	34.81M
Sep 23, 2026	$747.60	$763.90	$739.51	$744.10	30.83M
Sep 22, 2026	$731.40	$757.27	$730.00	$736.595	28.12M
Sep 21, 2026	$680.295	$753.00	$679.60	$741.245	48.72M
Sep 18, 2026	$688.62	$690.15	$660.80	$665.75	27.6M
Sep 17, 2026	$682.44	$683.20	$667.05	$682.31	15.93M
Sep 16, 2026	$679.905	$685.31	$671.9142	$673.31	17.22M
Sep 15, 2026	$659.30	$678.87	$656.20	$670.24	19.5M
Sep 14, 2026	$657.83	$668.60	$649.22	$665.60	19.33M
Sep 11, 2026	$653.51	$664.24	$646.20	$648.03	16.92M
Sep 10, 2026	$653.705	$663.50	$642.14	$644.38	21.53M
Sep 9, 2026	$648.64	$657.86	$638.56	$653.69	35.9M
Sep 8, 2026	$616.205	$624.80	$609.74	$613.48	18.91M