analyst
ME
NASDAQ · METC
Ramaco Resources, Inc.
Energy · Coal
$11.60
Down-$0.63 (-5.15%)
Updated Aug 19, 2026, 10:45 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 898.56M
- P/E ratio
- -26.53
- Dividend yield
- 1.79%
- 52-week range
- $8.56 – $57.80
- Volume
- 2.25M
- Avg. volume
- 3.52M
Price performance
METC price history
1M range · 21 trading sessions · Daily adjusted prices
METC closed at $11.60 after 21 trading sessions, down 2.27% for the selected period.
- Last close
- $11.60
- Period change
- -2.27%
- Period low
- $8.90
- Period high
- $12.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $11.25 | $11.6646 | $10.92 | $11.60 | 2.25M |
| Aug 17, 2026 | $11.92 | $12.30 | $11.22 | $12.23 | 2.34M |
| Aug 14, 2026 | $10.62 | $12.33 | $10.62 | $12.25 | 3.46M |
| Aug 13, 2026 | $10.76 | $11.01 | $10.375 | $10.53 | 1.34M |
| Aug 12, 2026 | $10.425 | $11.005 | $10.29 | $10.91 | 2.09M |
| Aug 11, 2026 | $10.11 | $10.37 | $9.96 | $10.21 | 890.37K |
| Aug 10, 2026 | $10.24 | $10.36 | $9.80 | $10.18 | 1.61M |
| Aug 7, 2026 | $9.83 | $10.56 | $9.70 | $10.24 | 2.55M |
| Aug 6, 2026 | $9.13 | $10.33 | $9.09 | $9.59 | 3.39M |
| Aug 5, 2026 | $10.365 | $10.46 | $8.975 | $9.24 | 3.34M |
| Aug 4, 2026 | $9.34 | $9.78 | $9.13 | $9.64 | 3.81M |
| Aug 3, 2026 | $8.8947 | $9.27 | $8.56 | $8.90 | 3.44M |
| Jul 31, 2026 | $10.095 | $10.14 | $9.085 | $9.17 | 3.37M |
| Jul 30, 2026 | $10.02 | $10.195 | $9.41 | $9.78 | 2.33M |
| Jul 29, 2026 | $9.66 | $9.935 | $9.18 | $9.63 | 2.63M |
| Jul 28, 2026 | $10.10 | $10.10 | $9.45 | $9.75 | 1.79M |
| Jul 27, 2026 | $10.51 | $10.682 | $9.67 | $10.17 | 1.89M |
| Jul 24, 2026 | $11.32 | $11.32 | $10.305 | $10.35 | 2.22M |
| Jul 23, 2026 | $12.44 | $12.66 | $11.11 | $11.20 | 1.32M |
| Jul 22, 2026 | $11.90 | $12.45 | $11.90 | $12.44 | 853.49K |
| Jul 21, 2026 | $11.53 | $11.96 | $11.50 | $11.87 | 1.16M |
Latest METC news
The latest Smart Investors Daily articles mentioning METC.
Stock researchResearch & News · SEC Filings
Loading stock research…