NASDAQ · METC

Ramaco Resources, Inc.

Energy · Coal

$11.60

Down-$0.63 (-5.15%)

Updated Aug 19, 2026, 10:44 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$11.25	$11.6646	$10.92	$11.60	2.25M
Aug 17, 2026	$11.92	$12.30	$11.22	$12.23	2.34M
Aug 14, 2026	$10.62	$12.33	$10.62	$12.25	3.46M
Aug 13, 2026	$10.76	$11.01	$10.375	$10.53	1.34M
Aug 12, 2026	$10.425	$11.005	$10.29	$10.91	2.09M
Aug 11, 2026	$10.11	$10.37	$9.96	$10.21	890.37K
Aug 10, 2026	$10.24	$10.36	$9.80	$10.18	1.61M
Aug 7, 2026	$9.83	$10.56	$9.70	$10.24	2.55M
Aug 6, 2026	$9.13	$10.33	$9.09	$9.59	3.39M
Aug 5, 2026	$10.365	$10.46	$8.975	$9.24	3.34M
Aug 4, 2026	$9.34	$9.78	$9.13	$9.64	3.81M
Aug 3, 2026	$8.8947	$9.27	$8.56	$8.90	3.44M
Jul 31, 2026	$10.095	$10.14	$9.085	$9.17	3.37M
Jul 30, 2026	$10.02	$10.195	$9.41	$9.78	2.33M
Jul 29, 2026	$9.66	$9.935	$9.18	$9.63	2.63M
Jul 28, 2026	$10.10	$10.10	$9.45	$9.75	1.79M
Jul 27, 2026	$10.51	$10.682	$9.67	$10.17	1.89M
Jul 24, 2026	$11.32	$11.32	$10.305	$10.35	2.22M
Jul 23, 2026	$12.44	$12.66	$11.11	$11.20	1.32M
Jul 22, 2026	$11.90	$12.45	$11.90	$12.44	853.49K
Jul 21, 2026	$11.53	$11.96	$11.50	$11.87	1.16M