analyst
NASDAQ · MGM
MGM Resorts International
Consumer Cyclical · Gambling, Resorts & Casinos
$40.73
Down-$0.38 (-0.93%)
Updated Sep 11, 2026, 2:26 PM
SID Score
4.8/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.24B
- P/E ratio
- 146.44
- Dividend yield
- 0.00%
- 52-week range
- $32.14 – $51.59
- Volume
- 2.19M
- Avg. volume
- 4.94M
Price performance
MGM price history
1M range · 20 trading sessions · Daily adjusted prices
MGM closed at $40.73 after 20 trading sessions, down 7.58% for the selected period.
- Last close
- $40.73
- Period change
- -7.58%
- Period low
- $40.66
- Period high
- $44.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $40.75 | $41.12 | $40.46 | $40.73 | 2.19M |
| Sep 9, 2026 | $40.70 | $40.71 | $40.05 | $40.66 | 2.8M |
| Sep 8, 2026 | $41.07 | $41.36 | $40.525 | $40.74 | 2.65M |
| Sep 4, 2026 | $41.04 | $41.56 | $40.93 | $41.22 | 1.47M |
| Sep 3, 2026 | $41.51 | $41.66 | $40.86 | $41.13 | 1.66M |
| Sep 2, 2026 | $40.92 | $42.12 | $40.92 | $41.44 | 1.74M |
| Sep 1, 2026 | $40.65 | $41.69 | $40.61 | $40.77 | 2M |
| Aug 31, 2026 | $42.35 | $42.36 | $41.29 | $41.36 | 2.22M |
| Aug 28, 2026 | $43.23 | $43.44 | $42.25 | $42.28 | 1.67M |
| Aug 27, 2026 | $43.63 | $43.63 | $42.80 | $42.97 | 1.98M |
| Aug 26, 2026 | $43.33 | $43.62 | $43.00 | $43.46 | 1.9M |
| Aug 25, 2026 | $43.66 | $43.76 | $43.27 | $43.34 | 2.11M |
| Aug 24, 2026 | $44.10 | $44.305 | $43.64 | $43.69 | 1.57M |
| Aug 21, 2026 | $43.23 | $43.83 | $42.86 | $43.74 | 1.95M |
| Aug 20, 2026 | $43.00 | $43.19 | $42.58 | $43.17 | 1.45M |
| Aug 19, 2026 | $43.70 | $43.70 | $42.92 | $43.22 | 1.79M |
| Aug 18, 2026 | $43.87 | $43.88 | $43.30 | $43.32 | 1.63M |
| Aug 17, 2026 | $43.94 | $44.10 | $43.56 | $43.78 | 2.34M |
| Aug 14, 2026 | $44.07 | $44.41 | $43.93 | $44.10 | 1.71M |
| Aug 13, 2026 | $44.03 | $44.42 | $43.86 | $44.07 | 1.58M |
Latest MGM news
The latest Smart Investors Daily articles mentioning MGM.
Stock researchMarket Activity · Insider Trades
Loading stock research…