analyst
NASDAQ · MGNX
MacroGenics, Inc.
Healthcare · Biotechnology
$4.11
Down-$0.14 (-3.41%)
Updated Sep 10, 2026, 11:15 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.51M
- P/E ratio
- -1.18
- Dividend yield
- 0.00%
- 52-week range
- $1.29 – $5.08
- Volume
- 599.23K
- Avg. volume
- 946.23K
Price performance
MGNX price history
1M range · 20 trading sessions · Daily adjusted prices
MGNX closed at $4.11 after 20 trading sessions, up 2.24% for the selected period.
- Last close
- $4.11
- Period change
- +2.24%
- Period low
- $3.99
- Period high
- $4.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $4.29 | $4.2953 | $4.03 | $4.11 | 599.23K |
| Sep 8, 2026 | $4.29 | $4.43 | $4.11 | $4.32 | 419.59K |
| Sep 4, 2026 | $4.20 | $4.49 | $4.175 | $4.40 | 442.79K |
| Sep 3, 2026 | $4.29 | $4.3199 | $4.145 | $4.25 | 478.6K |
| Sep 2, 2026 | $4.05 | $4.37 | $4.045 | $4.32 | 581.7K |
| Sep 1, 2026 | $3.98 | $4.095 | $3.89 | $4.04 | 499.89K |
| Aug 31, 2026 | $4.12 | $4.13 | $3.92 | $3.99 | 542.8K |
| Aug 28, 2026 | $4.06 | $4.15 | $3.975 | $4.13 | 541.66K |
| Aug 27, 2026 | $4.05 | $4.16 | $4.05 | $4.08 | 319.94K |
| Aug 26, 2026 | $4.16 | $4.16 | $4.04 | $4.04 | 263.03K |
| Aug 25, 2026 | $4.04 | $4.195 | $4.04 | $4.17 | 363.14K |
| Aug 24, 2026 | $4.07 | $4.08 | $3.965 | $4.02 | 432.77K |
| Aug 21, 2026 | $4.09 | $4.195 | $4.035 | $4.10 | 271.52K |
| Aug 20, 2026 | $4.14 | $4.19 | $4.0177 | $4.07 | 381.82K |
| Aug 19, 2026 | $4.16 | $4.27 | $4.105 | $4.17 | 411.88K |
| Aug 18, 2026 | $4.07 | $4.165 | $3.985 | $4.09 | 430.58K |
| Aug 17, 2026 | $4.21 | $4.30 | $4.005 | $4.06 | 638.43K |
| Aug 14, 2026 | $3.845 | $4.24 | $3.785 | $4.22 | 851.46K |
| Aug 13, 2026 | $4.07 | $4.3091 | $4.005 | $4.08 | 1.38M |
| Aug 12, 2026 | $4.00 | $4.085 | $3.96 | $4.02 | 339.28K |
Latest MGNX news
The latest Smart Investors Daily articles mentioning MGNX.
Stock researchCompany · Earnings
Loading stock research…