NASDAQ · MGTX

MeiraGTx Holdings plc

Healthcare · Biotechnology

$10.60

Down-$0.32 (-2.93%)

Updated Oct 7, 2026, 11:31 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGTX

MGTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$10.93	$10.95	$10.525	$10.60	944.44K
Oct 5, 2026	$10.77	$11.03	$10.59	$10.92	941.65K
Oct 2, 2026	$10.75	$11.00	$10.655	$10.79	820.04K
Oct 1, 2026	$11.36	$11.36	$10.535	$10.66	1.07M
Sep 30, 2026	$11.19	$11.60	$10.97	$11.00	1.42M
Sep 29, 2026	$11.02	$11.17	$10.87	$11.13	875.93K
Sep 28, 2026	$10.79	$11.27	$10.59	$11.11	930.01K
Sep 25, 2026	$10.90	$11.28	$10.68	$10.91	1.56M
Sep 24, 2026	$11.42	$11.555	$11.00	$11.05	1.61M
Sep 23, 2026	$12.26	$12.50	$11.46	$11.75	1.42M
Sep 22, 2026	$13.16	$13.24	$12.18	$12.35	1.44M
Sep 21, 2026	$13.47	$13.47	$12.80	$13.08	1.29M
Sep 18, 2026	$12.92	$13.34	$12.92	$13.25	941.21K
Sep 17, 2026	$13.21	$13.34	$12.9125	$13.05	953.04K
Sep 16, 2026	$12.79	$12.95	$12.63	$12.76	917.36K
Sep 15, 2026	$12.88	$12.885	$12.50	$12.76	1.03M
Sep 14, 2026	$12.81	$13.22	$12.76	$12.88	492.32K
Sep 11, 2026	$13.04	$13.14	$12.75	$12.79	459.55K
Sep 10, 2026	$13.02	$13.16	$12.645	$12.85	716.51K
Sep 9, 2026	$13.40	$13.76	$13.245	$13.26	534.37K
Sep 8, 2026	$13.539	$13.72	$13.2174	$13.53	611.45K