NASDAQ · MGTX

MeiraGTx Holdings plc

Healthcare · Biotechnology

$9.49

Down-$0.22 (-2.22%)

Updated Nov 2, 2026, 6:49 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGTX

MGTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.65	$9.70	$9.30	$9.49	452.18K
Oct 29, 2026	$9.725	$9.92	$9.54	$9.705	499.16K
Oct 28, 2026	$9.11	$9.765	$9.11	$9.75	633.15K
Oct 27, 2026	$9.20	$9.58	$9.11	$9.40	722.94K
Oct 26, 2026	$9.24	$9.33	$9.05	$9.18	649.16K
Oct 23, 2026	$9.70	$9.72	$9.08	$9.21	596.81K
Oct 22, 2026	$9.80	$10.06	$9.67	$9.77	471.93K
Oct 21, 2026	$9.97	$10.23	$9.835	$9.86	635.55K
Oct 20, 2026	$9.45	$10.11	$9.405	$9.97	755.86K
Oct 19, 2026	$9.48	$9.73	$9.29	$9.45	759.51K
Oct 16, 2026	$9.89	$9.89	$9.245	$9.28	666.48K
Oct 15, 2026	$9.42	$9.93	$9.38	$9.89	836.4K
Oct 14, 2026	$9.82	$10.01	$9.36	$9.41	1.1M
Oct 13, 2026	$10.26	$10.40	$9.86	$9.94	1.12M
Oct 12, 2026	$10.69	$10.76	$10.32	$10.38	506.5K
Oct 9, 2026	$10.515	$10.99	$10.48	$10.69	523.43K
Oct 8, 2026	$10.70	$10.72	$10.355	$10.50	830.38K
Oct 7, 2026	$10.50	$11.01	$10.32	$10.82	2.31M
Oct 6, 2026	$10.93	$10.95	$10.525	$10.60	944.44K
Oct 5, 2026	$10.77	$11.03	$10.59	$10.92	941.65K