analyst
NASDAQ · MGTX
MeiraGTx Holdings plc
Healthcare · Biotechnology
$10.60
Down-$0.32 (-2.93%)
Updated Oct 7, 2026, 10:38 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 701.08M
- P/E ratio
- -4.18
- Dividend yield
- 0.00%
- 52-week range
- $6.62 – $15.35
- Volume
- 944.44K
- Avg. volume
- 497.35K
Price performance · MGTX
MGTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MGTX closed at $10.60 after 21 trading sessions, down 21.66% for the selected period.
- Last close
- $10.60
- Period change
- -21.66%
- Period low
- $10.60
- Period high
- $13.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.93 | $10.95 | $10.525 | $10.60 | 944.44K |
| Oct 5, 2026 | $10.77 | $11.03 | $10.59 | $10.92 | 941.65K |
| Oct 2, 2026 | $10.75 | $11.00 | $10.655 | $10.79 | 820.04K |
| Oct 1, 2026 | $11.36 | $11.36 | $10.535 | $10.66 | 1.07M |
| Sep 30, 2026 | $11.19 | $11.60 | $10.97 | $11.00 | 1.42M |
| Sep 29, 2026 | $11.02 | $11.17 | $10.87 | $11.13 | 875.93K |
| Sep 28, 2026 | $10.79 | $11.27 | $10.59 | $11.11 | 930.01K |
| Sep 25, 2026 | $10.90 | $11.28 | $10.68 | $10.91 | 1.56M |
| Sep 24, 2026 | $11.42 | $11.555 | $11.00 | $11.05 | 1.61M |
| Sep 23, 2026 | $12.26 | $12.50 | $11.46 | $11.75 | 1.42M |
| Sep 22, 2026 | $13.16 | $13.24 | $12.18 | $12.35 | 1.44M |
| Sep 21, 2026 | $13.47 | $13.47 | $12.80 | $13.08 | 1.29M |
| Sep 18, 2026 | $12.92 | $13.34 | $12.92 | $13.25 | 941.21K |
| Sep 17, 2026 | $13.21 | $13.34 | $12.9125 | $13.05 | 953.04K |
| Sep 16, 2026 | $12.79 | $12.95 | $12.63 | $12.76 | 917.36K |
| Sep 15, 2026 | $12.88 | $12.885 | $12.50 | $12.76 | 1.03M |
| Sep 14, 2026 | $12.81 | $13.22 | $12.76 | $12.88 | 492.32K |
| Sep 11, 2026 | $13.04 | $13.14 | $12.75 | $12.79 | 459.55K |
| Sep 10, 2026 | $13.02 | $13.16 | $12.645 | $12.85 | 716.51K |
| Sep 9, 2026 | $13.40 | $13.76 | $13.245 | $13.26 | 534.37K |
| Sep 8, 2026 | $13.539 | $13.72 | $13.2174 | $13.53 | 611.45K |
Latest MGTX news
The latest Smart Investors Daily articles mentioning MGTX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…