NASDAQ · MGTX

MeiraGTx Holdings plc

Healthcare · Biotechnology

$14.92

Down-$0.36 (-2.41%)

Updated Aug 26, 2026, 8:02 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGTX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 25, 2026	$15.01	$15.31	$14.6323	$14.92	689.61K
Aug 24, 2026	$14.28	$14.94	$13.72	$14.83	821.37K
Aug 21, 2026	$14.70	$14.845	$14.10	$14.34	635.48K
Aug 20, 2026	$14.93	$15.01	$14.495	$14.54	861.87K
Aug 19, 2026	$14.29	$15.05	$14.08	$14.97	1.1M
Aug 18, 2026	$13.67	$14.01	$13.53	$13.89	775.67K
Aug 17, 2026	$13.55	$13.905	$13.11	$13.77	817.31K
Aug 14, 2026	$12.46	$13.77	$12.39	$13.52	809.17K
Aug 13, 2026	$14.19	$14.305	$12.622	$12.67	795.63K
Aug 12, 2026	$13.14	$13.21	$12.87	$12.96	274.58K
Aug 11, 2026	$13.18	$13.23	$12.81	$13.05	288.63K
Aug 10, 2026	$13.35	$13.35	$12.91	$13.02	310.84K
Aug 7, 2026	$13.02	$13.105	$12.70	$13.07	392.26K
Aug 6, 2026	$12.55	$12.93	$12.455	$12.79	354.38K
Aug 5, 2026	$12.40	$12.61	$12.29	$12.55	420.15K
Aug 4, 2026	$12.06	$12.35	$11.915	$12.29	573.15K
Aug 3, 2026	$11.76	$11.96	$11.28	$11.88	489.49K
Jul 31, 2026	$11.90	$11.96	$11.4101	$11.79	516.78K
Jul 30, 2026	$11.62	$12.06	$11.59	$11.98	458.03K
Jul 29, 2026	$11.70	$11.97	$11.42	$11.62	520.24K
Jul 28, 2026	$12.31	$12.3702	$11.77	$11.82	460.78K