analyst
NASDAQ · MGTX
MeiraGTx Holdings plc
Healthcare · Biotechnology
$12.76
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 7:17 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 701.08M
- P/E ratio
- -4.18
- Dividend yield
- 0.00%
- 52-week range
- $6.62 – $15.35
- Volume
- 917.36K
- Avg. volume
- 497.35K
Price performance
MGTX price history
1M range · 20 trading sessions · Daily adjusted prices
MGTX closed at $12.76 after 20 trading sessions, down 14.76% for the selected period.
- Last close
- $12.76
- Period change
- -14.76%
- Period low
- $12.76
- Period high
- $14.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $12.79 | $12.95 | $12.63 | $12.76 | 917.36K |
| Sep 15, 2026 | $12.88 | $12.885 | $12.50 | $12.76 | 1.03M |
| Sep 14, 2026 | $12.81 | $13.22 | $12.76 | $12.88 | 492.32K |
| Sep 11, 2026 | $13.04 | $13.14 | $12.75 | $12.79 | 459.55K |
| Sep 10, 2026 | $13.02 | $13.16 | $12.645 | $12.85 | 716.51K |
| Sep 9, 2026 | $13.40 | $13.76 | $13.245 | $13.26 | 534.37K |
| Sep 8, 2026 | $13.539 | $13.72 | $13.2174 | $13.53 | 611.45K |
| Sep 4, 2026 | $13.70 | $14.045 | $13.60 | $13.89 | 531.15K |
| Sep 3, 2026 | $14.01 | $14.15 | $13.76 | $13.97 | 824.11K |
| Sep 2, 2026 | $14.48 | $14.73 | $13.7216 | $14.06 | 629.37K |
| Sep 1, 2026 | $13.66 | $14.60 | $13.66 | $14.19 | 880.48K |
| Aug 31, 2026 | $13.895 | $14.14 | $13.3901 | $13.81 | 715.73K |
| Aug 28, 2026 | $13.93 | $14.09 | $13.65 | $13.82 | 914.21K |
| Aug 27, 2026 | $14.46 | $14.575 | $14.116 | $14.14 | 1.01M |
| Aug 26, 2026 | $14.85 | $14.92 | $14.41 | $14.56 | 606.49K |
| Aug 25, 2026 | $15.01 | $15.31 | $14.6323 | $14.92 | 689.61K |
| Aug 24, 2026 | $14.28 | $14.94 | $13.72 | $14.83 | 821.37K |
| Aug 21, 2026 | $14.70 | $14.845 | $14.10 | $14.34 | 635.48K |
| Aug 20, 2026 | $14.93 | $15.01 | $14.495 | $14.54 | 861.87K |
| Aug 19, 2026 | $14.29 | $15.05 | $14.08 | $14.97 | 1.1M |
Latest MGTX news
The latest Smart Investors Daily articles mentioning MGTX.
Stock researchResearch & News · Competitors
Loading stock research…