earnings
MG
NASDAQ · MGX
Metagenomi, Inc. Common Stock
Healthcare · Biotechnology
$1.23
Up+$0.03 (+2.50%)
Updated Aug 23, 2026, 2:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 65.71M
- P/E ratio
- -0.75
- Dividend yield
- 0.00%
- 52-week range
- $1.13 – $1.83
- Volume
- 303.2K
- Avg. volume
- 672.12K
Price performance
MGX price history
1M range · 20 trading sessions · Daily adjusted prices
MGX closed at $1.23 after 20 trading sessions, up 1.65% for the selected period.
- Last close
- $1.23
- Period change
- +1.65%
- Period low
- $1.19
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.22 | $1.26 | $1.20 | $1.23 | 303.2K |
| Aug 20, 2026 | $1.21 | $1.25 | $1.20 | $1.20 | 107.02K |
| Aug 19, 2026 | $1.21 | $1.25 | $1.21 | $1.24 | 248.13K |
| Aug 18, 2026 | $1.23 | $1.24 | $1.2042 | $1.21 | 66.49K |
| Aug 17, 2026 | $1.23 | $1.24 | $1.215 | $1.22 | 119.44K |
| Aug 14, 2026 | $1.22 | $1.24 | $1.20 | $1.23 | 83.5K |
| Aug 13, 2026 | $1.21 | $1.25 | $1.21 | $1.23 | 267.29K |
| Aug 12, 2026 | $1.21 | $1.22 | $1.195 | $1.22 | 91.29K |
| Aug 11, 2026 | $1.18 | $1.2457 | $1.18 | $1.21 | 133.11K |
| Aug 10, 2026 | $1.23 | $1.24 | $1.21 | $1.23 | 151.59K |
| Aug 7, 2026 | $1.24 | $1.248 | $1.225 | $1.23 | 142.97K |
| Aug 6, 2026 | $1.22 | $1.24 | $1.2125 | $1.24 | 146.31K |
| Aug 5, 2026 | $1.22 | $1.225 | $1.2012 | $1.215 | 77.22K |
| Aug 4, 2026 | $1.20 | $1.23 | $1.20 | $1.21 | 110.96K |
| Aug 3, 2026 | $1.19 | $1.24 | $1.19 | $1.21 | 134.05K |
| Jul 31, 2026 | $1.21 | $1.2201 | $1.185 | $1.19 | 135.77K |
| Jul 30, 2026 | $1.20 | $1.23 | $1.20 | $1.22 | 132.8K |
| Jul 29, 2026 | $1.21 | $1.215 | $1.20 | $1.21 | 35.45K |
| Jul 28, 2026 | $1.21 | $1.23 | $1.20 | $1.21 | 111.09K |
| Jul 27, 2026 | $1.21 | $1.235 | $1.20 | $1.21 | 68.24K |
Latest MGX news
The latest Smart Investors Daily articles mentioning MGX.
Stock researchCompany · Earnings
Loading stock research…