MI
NASDAQ · MIND
MIND Technology, Inc.
Technology · Hardware, Equipment & Parts
$4.42
Up+$0.15 (+3.39%)
Updated Sep 5, 2026, 1:37 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 69.49M
- P/E ratio
- 22.8
- Dividend yield
- 0.00%
- 52-week range
- $4.25 – $14.50
- Volume
- 52.01K
- Avg. volume
- 275.12K
Price performance
MIND price history
1M range · 20 trading sessions · Daily adjusted prices
MIND closed at $4.42 after 20 trading sessions, down 12.99% for the selected period.
- Last close
- $4.42
- Period change
- -12.99%
- Period low
- $4.29
- Period high
- $5.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $4.46 | $4.56 | $4.37 | $4.42 | 52.01K |
| Sep 2, 2026 | $4.29 | $4.4934 | $4.29 | $4.43 | 37.04K |
| Sep 1, 2026 | $4.32 | $4.3899 | $4.26 | $4.30 | 48.57K |
| Aug 31, 2026 | $4.34 | $4.50 | $4.27 | $4.35 | 152.19K |
| Aug 28, 2026 | $4.40 | $4.486 | $4.27 | $4.34 | 58.55K |
| Aug 27, 2026 | $4.35 | $4.46 | $4.35 | $4.45 | 61.57K |
| Aug 26, 2026 | $4.34 | $4.60 | $4.29 | $4.36 | 150.09K |
| Aug 25, 2026 | $4.29 | $4.46 | $4.26 | $4.34 | 128.99K |
| Aug 24, 2026 | $4.45 | $4.495 | $4.2548 | $4.29 | 75.77K |
| Aug 21, 2026 | $4.64 | $4.6899 | $4.4705 | $4.53 | 76.32K |
| Aug 20, 2026 | $4.64 | $4.6899 | $4.55 | $4.65 | 96.65K |
| Aug 19, 2026 | $4.76 | $4.82 | $4.635 | $4.68 | 116.99K |
| Aug 18, 2026 | $4.86 | $4.939 | $4.69 | $4.70 | 106.63K |
| Aug 17, 2026 | $4.79 | $5.4727 | $4.67 | $4.92 | 219.31K |
| Aug 14, 2026 | $4.63 | $4.85 | $4.63 | $4.73 | 127.05K |
| Aug 13, 2026 | $4.63 | $4.75 | $4.57 | $4.69 | 65.96K |
| Aug 12, 2026 | $4.94 | $4.98 | $4.67 | $4.67 | 101.98K |
| Aug 11, 2026 | $4.99 | $5.07 | $4.80 | $4.835 | 81.91K |
| Aug 10, 2026 | $5.00 | $5.20 | $4.97 | $5.02 | 109.33K |
| Aug 7, 2026 | $5.17 | $5.25 | $5.03 | $5.08 | 56.7K |
Latest MIND news
The latest Smart Investors Daily articles mentioning MIND.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
