sec filing
MK
NASDAQ · MKTW
MarketWise, Inc.
Technology · Software - Application
$17.82
Up+$0.19 (+1.04%)
Updated Aug 29, 2026, 1:20 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.84M
- P/E ratio
- 1.8
- Dividend yield
- 6.40%
- 52-week range
- $13.49 – $22.83
- Volume
- 6.3K
- Avg. volume
- 12.87K
Price performance
MKTW price history
1M range · 20 trading sessions · Daily adjusted prices
MKTW closed at $17.82 after 20 trading sessions, down 9.54% for the selected period.
- Last close
- $17.82
- Period change
- -9.54%
- Period low
- $17.71
- Period high
- $21.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $17.72 | $17.86 | $17.65 | $17.82 | 6.3K |
| Aug 26, 2026 | $18.05 | $18.05 | $17.69 | $17.71 | 6.48K |
| Aug 25, 2026 | $18.50 | $18.50 | $18.01 | $18.48 | 13.15K |
| Aug 24, 2026 | $18.15 | $18.6427 | $18.15 | $18.30 | 9.37K |
| Aug 21, 2026 | $18.32 | $18.9409 | $18.11 | $18.11 | 7.27K |
| Aug 20, 2026 | $18.67 | $18.80 | $18.20 | $18.20 | 9.33K |
| Aug 19, 2026 | $19.32 | $19.32 | $18.62 | $18.81 | 21.12K |
| Aug 18, 2026 | $19.50 | $19.92 | $19.48 | $19.48 | 11.89K |
| Aug 17, 2026 | $19.39 | $19.615 | $19.07 | $19.46 | 9.68K |
| Aug 14, 2026 | $19.50 | $19.61 | $19.21 | $19.39 | 6.85K |
| Aug 13, 2026 | $19.54 | $19.65 | $19.00 | $19.03 | 14.81K |
| Aug 12, 2026 | $19.08 | $19.89 | $19.08 | $19.86 | 23.84K |
| Aug 11, 2026 | $19.35 | $19.97 | $18.7001 | $18.90 | 11.51K |
| Aug 10, 2026 | $20.09 | $20.45 | $19.4296 | $19.80 | 11.16K |
| Aug 7, 2026 | $20.63 | $20.63 | $19.19 | $20.25 | 38.01K |
| Aug 6, 2026 | $22.11 | $22.11 | $19.85 | $21.34 | 5.56K |
| Aug 5, 2026 | $20.86 | $21.25 | $20.07 | $21.13 | 12.4K |
| Aug 4, 2026 | $19.8242 | $22.83 | $19.8242 | $21.20 | 42.39K |
| Aug 3, 2026 | $19.70 | $20.50 | $19.6746 | $20.12 | 14.11K |
| Jul 31, 2026 | $19.92 | $20.19 | $19.70 | $19.70 | 5.3K |
Latest MKTW news
The latest Smart Investors Daily articles mentioning MKTW.
Stock researchCompany · Earnings
Loading stock research…