NASDAQ · MLAB

Mesa Laboratories, Inc.

Technology · Hardware, Equipment & Parts

$120.91

Up+$1.52 (+1.26%)

Updated Sep 11, 2026, 2:49 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLAB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$122.43	$124.70	$120.69	$120.91	171.66K
Sep 9, 2026	$124.00	$126.075	$123.24	$123.91	127.8K
Sep 8, 2026	$127.18	$127.18	$123.135	$123.74	148.56K
Sep 4, 2026	$126.09	$128.29	$125.35	$127.78	100.6K
Sep 3, 2026	$131.47	$132.70	$127.80	$128.53	127.45K
Sep 2, 2026	$125.18	$131.43	$125.18	$130.65	139.02K
Sep 1, 2026	$127.13	$128.275	$124.24	$125.47	116.03K
Aug 31, 2026	$127.97	$129.44	$123.59	$127.87	155.88K
Aug 28, 2026	$127.81	$129.66	$126.79	$129.09	153.08K
Aug 27, 2026	$127.33	$129.16	$125.75	$128.65	158.26K
Aug 26, 2026	$127.10	$127.9199	$125.22	$127.15	110.87K
Aug 25, 2026	$124.32	$128.69	$122.00	$127.35	142.12K
Aug 24, 2026	$124.76	$125.30	$120.6725	$124.32	148.32K
Aug 21, 2026	$119.94	$124.89	$119.03	$124.76	160.69K
Aug 20, 2026	$118.47	$121.90	$118.47	$119.15	185.39K
Aug 19, 2026	$109.91	$120.45	$108.85	$119.72	236.47K
Aug 18, 2026	$106.66	$109.35	$105.065	$107.94	194.22K
Aug 17, 2026	$105.05	$110.96	$103.94	$107.64	139.57K
Aug 14, 2026	$113.09	$115.43	$105.24	$106.04	161.03K
Aug 13, 2026	$112.21	$115.52	$110.215	$113.20	254.29K