earnings
ML
NASDAQ · MLAB
Mesa Laboratories, Inc.
Technology · Hardware, Equipment & Parts
$136.06
Down-$6.10 (-4.48%)
Updated Oct 7, 2026, 10:55 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.9M
- P/E ratio
- -689.38
- Dividend yield
- 0.47%
- 52-week range
- $71.07 – $144.35
- Volume
- 103.26K
- Avg. volume
- 155.9K
Price performance · MLAB
MLAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MLAB closed at $136.06 after 21 trading sessions, up 9.96% for the selected period.
- Last close
- $136.06
- Period change
- +9.96%
- Period low
- $120.87
- Period high
- $142.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $142.87 | $144.35 | $135.05 | $136.06 | 103.26K |
| Oct 5, 2026 | $133.34 | $143.4312 | $133.34 | $142.23 | 147.96K |
| Oct 2, 2026 | $130.46 | $134.43 | $130.08 | $132.55 | 77.66K |
| Oct 1, 2026 | $130.65 | $131.91 | $129.01 | $129.30 | 93.2K |
| Sep 30, 2026 | $132.47 | $132.70 | $129.26 | $129.94 | 127.59K |
| Sep 29, 2026 | $133.43 | $133.59 | $130.17 | $130.98 | 124.4K |
| Sep 28, 2026 | $133.51 | $135.02 | $131.68 | $132.99 | 82.24K |
| Sep 25, 2026 | $138.60 | $138.60 | $132.37 | $134.04 | 163.2K |
| Sep 24, 2026 | $132.39 | $138.66 | $130.53 | $137.50 | 201.7K |
| Sep 23, 2026 | $134.63 | $136.31 | $131.69 | $133.01 | 105.45K |
| Sep 22, 2026 | $130.99 | $136.20 | $130.685 | $134.63 | 114.66K |
| Sep 21, 2026 | $126.87 | $132.25 | $126.40 | $131.87 | 114.13K |
| Sep 18, 2026 | $126.15 | $127.74 | $124.50 | $126.54 | 136.67K |
| Sep 17, 2026 | $126.34 | $128.42 | $125.79 | $127.14 | 72.17K |
| Sep 16, 2026 | $126.97 | $129.54 | $124.91 | $125.29 | 123.95K |
| Sep 15, 2026 | $120.77 | $127.32 | $120.57 | $127.15 | 189.57K |
| Sep 14, 2026 | $121.79 | $122.71 | $119.07 | $121.48 | 110.55K |
| Sep 11, 2026 | $122.42 | $126.11 | $120.39 | $120.87 | 129.18K |
| Sep 10, 2026 | $122.43 | $124.70 | $120.69 | $120.91 | 171.66K |
| Sep 9, 2026 | $124.00 | $126.075 | $123.24 | $123.91 | 127.8K |
| Sep 8, 2026 | $127.18 | $127.18 | $123.135 | $123.74 | 148.56K |
Latest MLAB news
The latest Smart Investors Daily articles mentioning MLAB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…