NASDAQ · MLAB

Mesa Laboratories, Inc.

Technology · Hardware, Equipment & Parts

$136.06

Down-$6.10 (-4.48%)

Updated Oct 7, 2026, 10:54 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLAB

MLAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MLAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$142.87	$144.35	$135.05	$136.06	103.26K
Oct 5, 2026	$133.34	$143.4312	$133.34	$142.23	147.96K
Oct 2, 2026	$130.46	$134.43	$130.08	$132.55	77.66K
Oct 1, 2026	$130.65	$131.91	$129.01	$129.30	93.2K
Sep 30, 2026	$132.47	$132.70	$129.26	$129.94	127.59K
Sep 29, 2026	$133.43	$133.59	$130.17	$130.98	124.4K
Sep 28, 2026	$133.51	$135.02	$131.68	$132.99	82.24K
Sep 25, 2026	$138.60	$138.60	$132.37	$134.04	163.2K
Sep 24, 2026	$132.39	$138.66	$130.53	$137.50	201.7K
Sep 23, 2026	$134.63	$136.31	$131.69	$133.01	105.45K
Sep 22, 2026	$130.99	$136.20	$130.685	$134.63	114.66K
Sep 21, 2026	$126.87	$132.25	$126.40	$131.87	114.13K
Sep 18, 2026	$126.15	$127.74	$124.50	$126.54	136.67K
Sep 17, 2026	$126.34	$128.42	$125.79	$127.14	72.17K
Sep 16, 2026	$126.97	$129.54	$124.91	$125.29	123.95K
Sep 15, 2026	$120.77	$127.32	$120.57	$127.15	189.57K
Sep 14, 2026	$121.79	$122.71	$119.07	$121.48	110.55K
Sep 11, 2026	$122.42	$126.11	$120.39	$120.87	129.18K
Sep 10, 2026	$122.43	$124.70	$120.69	$120.91	171.66K
Sep 9, 2026	$124.00	$126.075	$123.24	$123.91	127.8K
Sep 8, 2026	$127.18	$127.18	$123.135	$123.74	148.56K