sec filing
ML
NASDAQ · MLAB
Mesa Laboratories, Inc.
Technology · Hardware, Equipment & Parts
$127.81
Down-$6.05 (-4.73%)
Updated Nov 2, 2026, 8:48 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 431.9M
- P/E ratio
- -689.38
- Dividend yield
- 0.50%
- 52-week range
- $69.51 – $144.35
- Volume
- 73.17K
- Avg. volume
- 155.9K
Price performance · MLAB
MLAB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MLAB closed at $127.81 after 20 trading sessions, down 10.14% for the selected period.
- Last close
- $127.81
- Period change
- -10.14%
- Period low
- $122.48
- Period high
- $142.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $132.35 | $132.55 | $127.085 | $127.81 | 73.17K |
| Oct 29, 2026 | $132.98 | $134.375 | $131.6501 | $133.03 | 60.92K |
| Oct 28, 2026 | $128.35 | $133.78 | $128.35 | $131.32 | 143.44K |
| Oct 27, 2026 | $130.86 | $133.41 | $128.66 | $129.25 | 90.09K |
| Oct 26, 2026 | $128.87 | $131.19 | $128.87 | $129.87 | 52.47K |
| Oct 23, 2026 | $127.90 | $129.625 | $124.95 | $128.66 | 88.26K |
| Oct 22, 2026 | $129.27 | $131.01 | $127.59 | $129.10 | 77.46K |
| Oct 21, 2026 | $124.21 | $129.78 | $123.76 | $129.20 | 84.18K |
| Oct 20, 2026 | $123.25 | $128.27 | $122.52 | $125.16 | 77.22K |
| Oct 19, 2026 | $123.79 | $125.4899 | $122.96 | $123.305 | 75.32K |
| Oct 16, 2026 | $127.96 | $128.14 | $122.23 | $122.48 | 74.35K |
| Oct 15, 2026 | $125.18 | $129.06 | $125.00 | $127.74 | 100.25K |
| Oct 14, 2026 | $125.19 | $129.38 | $125.19 | $126.16 | 79.58K |
| Oct 13, 2026 | $127.76 | $129.685 | $126.80 | $127.56 | 108.69K |
| Oct 12, 2026 | $127.36 | $128.525 | $126.10 | $128.07 | 105K |
| Oct 9, 2026 | $125.97 | $129.895 | $125.80 | $127.51 | 93.37K |
| Oct 8, 2026 | $129.51 | $129.51 | $125.13 | $126.06 | 153.68K |
| Oct 7, 2026 | $133.50 | $135.35 | $129.73 | $129.96 | 70.38K |
| Oct 6, 2026 | $142.87 | $144.35 | $135.05 | $136.06 | 103.26K |
| Oct 5, 2026 | $133.34 | $143.4312 | $133.34 | $142.23 | 147.96K |
Latest MLAB news
The latest Smart Investors Daily articles mentioning MLAB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…